ZWUBMO Covered Call Utilities ETF06/17/2019
LAST:

 13.51
CHANGE:
 0.05
OPEN:
13.56
HIGH:
13.56
ASK:
13.93
VOLUME:
43,732
CHANGE(%):
0.37
PREV:
13.56
LOW:
13.48
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1913.5613.5613.4813.5143,7320
06/14/1913.4813.5713.4813.5639,1470
06/13/1913.5313.5613.4713.4942,0350
06/12/1913.5213.5513.5013.5535,0200
06/11/1913.5313.5413.4813.5091,6660
06/10/1913.6513.6513.5213.5245,6020
06/07/1913.6413.6513.5813.5848,4880
06/06/1913.5913.6213.5813.6141,2040
06/05/1913.4913.5713.4813.5697,8740
06/04/1913.4513.4813.4113.4834,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:11.73 - 13.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83