ZWUBMO Covered Call Utilities ETF02/26/2020
LAST:

 14.17
CHANGE:
 0.20
OPEN:
14.25
HIGH:
14.36
ASK:
13.93
VOLUME:
175,527
CHANGE(%):
1.39
PREV:
14.37
LOW:
14.17
BID:
13.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2014.2514.3614.1714.17175,5270
02/25/2014.5914.6014.3314.37207,2850
02/24/2014.5214.6514.3714.57154,4530
02/21/2014.7214.7714.7214.7244,0740
02/20/2014.7214.7414.7014.7362,2540
02/19/2014.7814.7814.7214.7265,0640
02/18/2014.7014.7614.6914.7696,9280
02/14/2014.6514.7014.6514.7052,5160
02/13/2014.6014.6814.6014.6723,7830
02/12/2014.6414.6514.6014.6537,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:13.08 - 14.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83