ZWUBMO Covered Call Utilities ETF07/02/2025
LAST:

 11.00		CHANGE:
 0.01		OPEN:
11.01		HIGH:
11.03		ASK:
13.93		VOLUME:
300,510
CHANGE(%):
0.09		PREV:
11.01		LOW:
10.93		BID:
13.91		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2511.0111.0310.9311.00300,5100
06/30/2510.9411.0210.9111.01410,2600
06/27/2510.9710.9910.9110.93277,2100
06/26/2510.9511.0010.9410.99242,7750
06/25/2511.0311.0310.9010.93640,0370
06/24/2511.0111.0510.9711.03352,4860
06/23/2510.9211.0210.9210.99369,5930
06/20/2510.9510.9510.9110.93145,3520
06/19/2510.9010.9110.8910.9182,6900
06/18/2510.9610.9610.8810.91426,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:9.77 - 11.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62