ZCS.LBMO Short Corporate Bond ETF06/30/2025
LAST:

 25.17		CHANGE:
 0.02		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
930
CHANGE(%):
0.08		PREV:
25.15		LOW:
25.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.1825.1825.1725.179300
06/27/2525.1025.1525.1025.154230
06/26/2525.0825.0825.0825.0800
06/25/2525.1125.1125.0825.084250
06/24/2525.1025.1025.1025.101,0000
06/23/2525.0725.0725.0725.073000
06/20/2525.0325.0625.0325.067000
06/19/2525.0725.0725.0725.073,6000
06/18/2525.0225.0225.0225.0200
06/17/2525.0225.0225.0225.022000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.95 - 22.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87