ZCS.LBMO Short Corporate Bond ETF06/14/2019
LAST:

 21.17
CHANGE:
 0.05
OPEN:
21.17
HIGH:
21.17
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.24
PREV:
21.12
LOW:
21.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1921.1721.1721.1721.173000
06/13/1921.1221.1221.1221.1200
06/12/1921.1221.1221.1221.126,7760
06/11/1921.1021.1021.1021.101,4200
06/10/1921.1021.1021.1021.101000
06/07/1921.1221.1221.1221.125000
06/06/1921.1421.1421.1421.1400
06/05/1921.1421.1421.1421.147000
06/04/1921.0821.0821.0821.0800
06/03/1921.0821.0821.0821.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 21.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83