ZCS.LBMO Short Corporate Bond ETF02/20/2020
LAST:

 21.61
CHANGE:
 0.02
OPEN:
21.58
HIGH:
21.61
ASK:
0.00
VOLUME:
3,450
CHANGE(%):
0.09
PREV:
21.59
LOW:
21.58
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/2021.5821.6121.5821.613,4500
02/19/2021.5921.5921.5921.592180
02/18/2021.6021.6021.6021.601000
02/14/2021.5821.5821.5821.584000
02/13/2021.5621.5621.5621.5625,5000
02/11/2021.6121.6121.6121.6117,6830
FUNDAMENTALS
Sector:
Industry:
52wk range:20.65 - 21.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83