ZUEBMO S&P 500 Hedged CAD ETF07/10/2025
LAST:

 85.73
CHANGE:
 0.24
OPEN:
85.57
HIGH:
85.89
ASK:
39.29
VOLUME:
10,961
CHANGE(%):
0.28
PREV:
85.49
LOW:
85.37
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2585.5785.8985.3785.7310,9610
07/09/2585.3285.5485.1485.4916,2160
07/08/2585.0585.2184.8985.0211,0960
07/07/2585.5285.5284.6985.0421,9230
07/04/2585.4185.7885.1885.789,5230
07/03/2585.4485.7685.4185.6315,8380
07/02/2584.7685.0184.6185.018,5120
06/30/2584.5984.8484.3484.757,3150
06/27/2583.9084.4883.8084.3255,7390
06/26/2583.7284.1183.6384.089,4590
FUNDAMENTALS
Sector:
Industry:
52wk range:66.47 - 85.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57