ZUEBMO S&P 500 Hedged CAD ETF02/28/2020
LAST:

 43.61
CHANGE:
 1.85
OPEN:
44.01
HIGH:
44.01
ASK:
39.29
VOLUME:
49,373
CHANGE(%):
4.07
PREV:
45.46
LOW:
42.31
BID:
39.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2044.0144.0142.3143.6149,3730
02/27/2045.1645.5244.4345.4633,0760
02/26/2046.3946.9546.0146.0617,8300
02/25/2047.8447.8446.2446.2518,9760
02/24/2047.6948.0747.5047.6721,7860
02/21/2049.6249.6249.1949.263,5590
02/20/2049.9050.0149.5549.745,2530
02/19/2049.9050.0849.9050.081,7210
02/18/2049.7749.8349.5749.816,3120
02/14/2049.9049.9049.8349.831,1420
FUNDAMENTALS
Sector:
Industry:
52wk range:40.62 - 50.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83