TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

15 May 2026

LAST: 26.14	CHANGE: 0.13	OPEN: 26.24	HIGH: 26.24	ASK: 0.00	VOLUME: 244
LAST: 26.14	CHG(%): 0.49	PREV: 26.27	LOW: 26.14	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 May 26	26.24	26.24	26.14	26.14	244
14 May 26	26.05	26.27	26.05	26.27	3.1K
13 May 26	25.93	25.99	25.93	25.99	203
11 May 26	26.02	26.03	26.02	26.03	781
08 May 26	25.95	25.95	25.95	25.95	951
07 May 26	25.90	25.90	25.87	25.88	403
06 May 26	25.91	25.98	25.91	25.98	3.4K
05 May 26	25.82	25.84	25.82	25.84	224
04 May 26	25.59	25.72	25.58	25.60	3.4K
01 May 26	25.91	25.91	25.80	25.80	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.14