TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

13 Mar 2026

LAST: 24.88	CHANGE: 0.12	OPEN: 25.00	HIGH: 25.00	ASK: 0.00	VOLUME: 675
LAST: 24.88	CHG(%): 0.48	PREV: 25.00	LOW: 24.88	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	25.00	25.00	24.88	24.88	675
12 Mar 26	25.04	25.05	24.98	25.00	2.0K
11 Mar 26	25.07	25.07	25.07	25.07	5.2K
10 Mar 26	25.22	25.22	25.22	25.22	150
09 Mar 26	25.19	25.22	25.18	25.22	1.7K
06 Mar 26	25.17	25.17	25.14	25.14	400
05 Mar 26	25.38	25.38	25.33	25.34	625
04 Mar 26	25.64	25.64	25.64	25.64	165
03 Mar 26	25.30	25.62	25.29	25.62	1.5K
02 Mar 26	25.63	25.75	25.63	25.67	395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.88