TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

07 Aug 2026

LAST: 26.41	CHANGE: 0.05	OPEN: 26.41	HIGH: 26.41	ASK: 0.00	VOLUME: 200
LAST: 26.41	CHG(%): 0.19	PREV: 26.36	LOW: 26.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	26.41	26.41	26.41	26.41	200
06 Aug 26	26.36	26.36	26.36	26.36	276
05 Aug 26	26.45	26.45	26.45	26.45	100
04 Aug 26	26.25	26.45	26.25	26.45	6.0K
31 Jul 26	25.83	25.87	25.83	25.87	260
30 Jul 26	25.87	25.99	25.84	25.99	2.4K
28 Jul 26	26.50	26.50	26.44	26.44	601
27 Jul 26	26.44	26.44	26.44	26.44	152
23 Jul 26	26.10	26.10	26.10	26.10	203
22 Jul 26	26.31	26.31	26.31	26.31	700

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.41