TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

03 Nov 2025

LAST: 24.19	CHANGE: 0.17	OPEN: 24.61	HIGH: 24.61	ASK: 0.00	VOLUME: 1.2K
LAST: 24.19	CHG(%): 0.70	PREV: 24.36	LOW: 24.18	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	24.61	24.61	24.18	24.19	1.2K
31 Oct 25	24.24	24.36	24.24	24.36	335
30 Oct 25	24.25	24.41	24.25	24.38	2.4K
29 Oct 25	24.82	24.82	24.50	24.50	500
28 Oct 25	24.74	24.85	24.74	24.77	400
27 Oct 25	24.72	24.72	24.72	24.72	150
24 Oct 25	24.65	24.65	24.65	24.65	2.0K
23 Oct 25	24.47	24.47	24.47	24.47	400
21 Oct 25	24.61	24.61	24.61	24.61	400
20 Oct 25	24.52	24.56	24.52	24.56	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.19