ZWH.UBMO US High Dividend Cov Call ETF USD02/24/2020
LAST:

 21.78
CHANGE:
 0.61
OPEN:
21.91
HIGH:
21.91
ASK:
0.00
VOLUME:
6,136
CHANGE(%):
2.72
PREV:
22.39
LOW:
21.76
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2021.9121.9121.7621.786,1360
02/21/2022.3922.3922.3922.391,0050
02/20/2022.3922.5122.3922.512500
02/19/2022.5622.5622.4422.451,4000
02/18/2022.3322.4322.3322.431,7120
02/14/2022.5522.5522.4422.462,7900
02/13/2022.6422.6422.6022.604,5000
02/12/2022.7122.7122.7122.711,7200
02/11/2022.5422.6522.5422.652,5090
02/10/2022.4322.4922.4322.492,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 22.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83