TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

13 Jan 2026

LAST: 24.99	CHANGE: 0.06	OPEN: 24.99	HIGH: 24.99	ASK: 0.00	VOLUME: 109
LAST: 24.99	CHG(%): 0.24	PREV: 25.05	LOW: 24.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Jan 26	24.99	24.99	24.99	24.99	109
12 Jan 26	25.05	25.05	25.05	25.05	200
09 Jan 26	24.93	24.93	24.93	24.93	432
08 Jan 26	25.00	25.00	25.00	25.00	1.2K
07 Jan 26	24.85	24.85	24.75	24.75	255
06 Jan 26	24.90	24.93	24.90	24.93	3.3K
05 Jan 26	24.79	24.79	24.79	24.79	1.4K
02 Jan 26	24.58	24.59	24.58	24.59	400
31 Dec 25	24.61	24.61	24.61	24.61	166
29 Dec 25	24.88	24.88	24.85	24.85	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.99