ZWH.UBMO US High Dividend Cov Call ETF USD07/10/2025
LAST:

 24.03		CHANGE:
 0.21		OPEN:
24.04		HIGH:
24.06		ASK:
0.00		VOLUME:
1,825
CHANGE(%):
0.88		PREV:
23.82		LOW:
24.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2524.0424.0624.0124.031,8250
07/09/2523.8523.8523.8223.822000
07/08/2523.6923.9323.6923.862,7720
07/07/2523.7723.7723.7723.772110
07/04/2524.1424.1424.0124.013500
07/03/2523.8624.0123.8623.991,2860
06/30/2523.4723.4823.4723.483840
06/27/2523.3823.3823.3823.3800
06/26/2523.3923.3923.3823.386000
06/25/2523.2623.2923.2623.292200
FUNDAMENTALS
Sector:
Industry:
52wk range:20.31 - 23.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57