TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

15 Dec 2025

LAST: 24.86	CHANGE: 0.05	OPEN: 24.82	HIGH: 24.86	ASK: 0.00	VOLUME: 605
LAST: 24.86	CHG(%): 0.20	PREV: 24.81	LOW: 24.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Dec 25	24.82	24.86	24.82	24.86	605
12 Dec 25	24.81	24.81	24.81	24.81	242
10 Dec 25	24.68	24.77	24.68	24.77	200
09 Dec 25	24.51	24.51	24.50	24.50	600
08 Dec 25	24.61	24.61	24.53	24.53	1.1K
04 Dec 25	24.73	24.73	24.65	24.65	200
03 Dec 25	24.47	24.47	24.47	24.47	112
02 Dec 25	24.45	24.52	24.45	24.47	4.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.86