TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

21 Nov 2025

LAST: 24.24	CHANGE: 0.21	OPEN: 24.24	HIGH: 24.24	ASK: 0.00	VOLUME: 100
LAST: 24.24	CHG(%): 0.87	PREV: 24.03	LOW: 24.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	24.24	24.24	24.24	24.24	100
20 Nov 25	24.03	24.03	24.03	24.03	249
19 Nov 25	24.25	24.25	24.25	24.25	100
18 Nov 25	24.25	24.25	24.25	24.25	100
17 Nov 25	24.53	24.53	24.26	24.31	662
14 Nov 25	24.41	24.59	24.41	24.54	822
13 Nov 25	24.78	24.78	24.57	24.57	1.3K
11 Nov 25	24.41	24.41	24.41	24.41	200
10 Nov 25	24.10	24.10	24.10	24.10	300
07 Nov 25	24.23	24.23	24.10	24.10	650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24.24