TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

17 Sep 2026

LAST: 26.28	CHANGE: 0.25	OPEN: 26.09	HIGH: 26.28	ASK: 0.00	VOLUME: 851
LAST: 26.28	CHG(%): 0.96	PREV: 26.03	LOW: 26.09	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	26.09	26.28	26.09	26.28	851
16 Sep 26	26.32	26.32	25.91	26.03	3.5K
15 Sep 26	26.27	26.27	26.27	26.27	1.4K
14 Sep 26	26.32	26.32	26.32	26.32	300
11 Sep 26	26.49	26.49	26.48	26.48	900
10 Sep 26	26.22	26.22	26.22	26.22	300
09 Sep 26	26.30	26.30	26.30	26.30	295
08 Sep 26	26.31	26.31	26.31	26.31	203
03 Sep 26	26.48	26.48	26.46	26.46	639
02 Sep 26	26.12	26.22	26.12	26.22	838

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.28