TSX, ZWH.U End of Day and Historical Stock Data [BMO US High Dividend Cov Call ETF USD]

24 Aug 2026

LAST: 26.35	CHANGE: 0.08	OPEN: 26.40	HIGH: 26.40	ASK: 0.00	VOLUME: 1.8K
LAST: 26.35	CHG(%): 0.30	PREV: 26.27	LOW: 26.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	26.40	26.40	26.28	26.35	1.8K
20 Aug 26	26.46	26.46	26.27	26.27	471
19 Aug 26	26.60	26.60	26.55	26.55	1.1K
18 Aug 26	26.60	26.60	26.44	26.46	3.0K
17 Aug 26	26.56	26.56	26.51	26.51	737
13 Aug 26	26.60	26.73	26.60	26.73	550
12 Aug 26	26.50	26.50	26.50	26.50	2.1K
11 Aug 26	26.50	26.50	26.46	26.46	826
10 Aug 26	26.37	26.48	26.37	26.48	486
07 Aug 26	26.41	26.41	26.41	26.41	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.35