ZEFBMO Emg Mkt Bond Hdgd To CAD ETF02/25/2020
LAST:

 15.76
CHANGE:
 0.03
OPEN:
15.83
HIGH:
15.83
ASK:
16.95
VOLUME:
8,730
CHANGE(%):
0.19
PREV:
15.79
LOW:
15.75
BID:
16.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2015.8315.8315.7515.768,7300
02/24/2015.8015.8115.7615.798,4580
02/21/2015.8515.8515.8415.844,1580
02/20/2015.8215.8215.7715.784,1000
02/19/2015.8515.8515.8015.823,0170
02/18/2015.8915.8915.7915.8019,5860
02/14/2015.8615.8615.7815.795,0370
02/13/2015.7615.7715.7615.769,2000
02/12/2015.8115.8115.7815.786,3410
02/11/2015.8315.8315.7215.757,9760
FUNDAMENTALS
Sector:
Industry:
52wk range:15.26 - 16.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83