ZEFBMO Emg Mkt Bond Hdgd To CAD ETF07/08/2025
LAST:

 12.40		CHANGE:
 0.03		OPEN:
12.33		HIGH:
12.40		ASK:
16.95		VOLUME:
1,788
CHANGE(%):
0.24		PREV:
12.43		LOW:
12.33		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512.3312.4012.3312.401,7880
07/07/2512.3012.4312.3012.4311,9000
07/04/2512.4512.4812.3012.302,9050
07/03/2512.3812.3812.3812.384440
07/02/2512.4012.4812.4012.4834,5010
06/30/2512.4012.4012.4012.404050
06/27/2512.4612.4612.4612.463590
06/26/2512.3312.4512.3312.458640
06/25/2512.3612.3812.2812.288090
06/24/2512.3512.3512.3412.341,2510
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09