ZEFBMO Emg Mkt Bond Hdgd To CAD ETF07/16/2025
LAST:

 12.42		CHANGE:
 0.03		OPEN:
12.40		HIGH:
12.42		ASK:
16.95		VOLUME:
5,097
CHANGE(%):
0.24		PREV:
12.39		LOW:
12.39		BID:
16.80		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2512.4012.4212.3912.425,0970
07/15/2512.3212.3912.3212.393,2210
07/14/2512.3212.3912.3212.394840
07/11/2512.4612.4612.4012.401,3000
07/10/2512.4212.4312.4212.432700
07/09/2512.4112.4112.4112.419770
07/08/2512.3312.4012.3312.401,7880
07/07/2512.3012.4312.3012.4311,9000
07/04/2512.4512.4812.3012.302,9050
07/03/2512.3812.3812.3812.384440
FUNDAMENTALS
Sector:
Industry:
52wk range:11.91 - 12.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29