ZICBMO Mid Term US IG Corp Bond ETF07/19/2019
LAST:

 19.18		CHANGE:
 0.00		OPEN:
19.25		HIGH:
19.25		ASK:
18.59		VOLUME:
1,155
CHANGE(%):
0.00		PREV:
19.18		LOW:
19.18		BID:
18.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1919.2519.2519.1819.181,1550
07/18/1919.2019.2219.1819.182,0000
07/17/1919.1719.1719.1719.174000
07/16/1919.1319.1419.0819.145,7590
07/15/1919.0119.1619.0019.163,4490
07/12/1919.0919.1219.0819.083,6590
07/11/1919.1719.1719.1219.121,0810
07/10/1919.2519.2519.1819.182,9120
07/09/1919.2419.2519.2119.2211,9850
07/08/1919.2219.2619.2019.257,1100
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:17.48 - 19.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83