ZICBMO Mid Term US IG Corp Bond ETF02/28/2020
LAST:

 20.57
CHANGE:
 0.15
OPEN:
20.45
HIGH:
20.57
ASK:
18.59
VOLUME:
16,838
CHANGE(%):
0.73
PREV:
20.42
LOW:
20.45
BID:
18.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2020.4520.5720.4520.5716,8380
02/27/2020.3720.4820.3720.4227,6570
02/26/2020.2920.4320.2920.431,6790
02/25/2020.4220.4820.3920.467,4150
02/24/2020.4120.4220.4120.423,8000
02/21/2020.2720.2920.2220.2615,7500
02/20/2020.2520.2820.2520.284,3700
02/19/2020.2320.2320.2320.231020
02/18/2020.2920.2920.2020.2314,9440
02/14/2020.2420.2420.1820.206,7400
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:18.41 - 20.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83