TSX, ZIC End of Day and Historical Stock Data [BMO Mid Term US IG Corp Bond Idx ETF]

19 May 2026

LAST: 18.01	CHANGE: 0.11	OPEN: 18.05	HIGH: 18.05	ASK: 18.59	VOLUME: 4.6K
LAST: 18.01	CHG(%): 0.61	PREV: 18.12	LOW: 18.00	BID: 18.40

Period:

Date	Open	High	Low	Close	Volume
19 May 26	18.05	18.05	18.00	18.01	4.6K
15 May 26	18.11	18.12	18.11	18.12	210
14 May 26	18.22	18.22	18.20	18.20	790
13 May 26	18.13	18.16	18.13	18.16	469
12 May 26	18.15	18.15	18.12	18.12	339
11 May 26	18.20	18.20	18.20	18.20	171
08 May 26	18.20	18.20	18.20	18.20	100
07 May 26	18.09	18.15	18.08	18.08	1.4K
05 May 26	18.08	18.08	18.04	18.06	8.0K
04 May 26	18.06	18.06	17.96	18.00	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.01