ZMIBMO Monthly Income ETF07/19/2019
LAST:

 16.22
CHANGE:
 0.03
OPEN:
16.22
HIGH:
16.24
ASK:
16.32
VOLUME:
3,440
CHANGE(%):
0.19
PREV:
16.19
LOW:
16.21
BID:
16.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1916.2216.2416.2116.223,4400
07/18/1916.2416.2416.1916.191,4980
07/17/1916.2016.2016.1916.195,7700
07/16/1916.3016.3016.2016.206,7050
07/15/1916.3016.3016.1916.224,0590
07/12/1916.2116.2116.1916.193,3380
07/11/1916.3116.3116.1916.204,8500
07/10/1916.1616.2216.1616.221,4040
07/09/1916.1516.2016.1516.205090
07/08/1916.1516.2016.1516.172,8630
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 16.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83