ZMIBMO Monthly Income ETF06/27/2025
LAST:

 17.50		CHANGE:
 0.01		OPEN:
17.45		HIGH:
17.51		ASK:
0.00		VOLUME:
31,889
CHANGE(%):
0.06		PREV:
17.51		LOW:
17.45		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/2517.5017.5817.5017.5820,9910
06/30/2517.4917.5217.4817.5213,5490
06/27/2517.4517.5117.4517.5031,8890
06/26/2517.5317.5317.4617.5118,6520
06/25/2517.4717.4817.4517.4617,8410
06/24/2517.4417.5417.4417.5428,0750
06/23/2517.4117.4417.3817.4428,0800
06/20/2517.3617.3917.3617.3734,1540
06/19/2517.2617.3717.2617.368,4930
06/18/2517.2817.3917.2817.357,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62