ZMIBMO Monthly Income ETF07/10/2020
LAST:

 15.26		CHANGE:
 0.05		OPEN:
15.12		HIGH:
15.27		ASK:
16.32		VOLUME:
1,597
CHANGE(%):
0.33		PREV:
15.21		LOW:
15.12		BID:
16.27		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2015.1215.2715.1215.261,5970
07/09/2015.1615.2115.1515.212,2390
07/08/2015.2415.2715.2415.279800
07/07/2015.3115.3315.3115.311,5760
07/06/2015.2315.3515.2315.339,3620
07/03/2015.3315.3315.3315.331120
07/02/2015.2515.3515.2515.302,0550
07/01/2015.2115.2115.2115.2100
06/30/2015.1815.2115.1715.217190
06/29/2015.0615.0615.0615.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:12.14 - 16.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 03, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83