TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum ETF]

01 Jun 2026

LAST: 60.44	CHANGE: 0.23	OPEN: 60.16	HIGH: 60.44	ASK: 0.00	VOLUME: 700
LAST: 60.44	CHG(%): 0.38	PREV: 60.67	LOW: 60.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	60.16	60.44	60.07	60.44	700
28 May 26	60.67	60.67	60.67	60.67	100
26 May 26	61.50	61.50	61.50	61.50	100
25 May 26	61.34	61.34	61.34	61.34	600
21 May 26	59.80	59.80	59.80	59.80	100
20 May 26	59.49	59.72	59.49	59.72	200
19 May 26	59.36	59.37	59.35	59.37	1.2K
13 May 26	61.62	61.62	61.62	61.62	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.44