TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum ETF]

02 Feb 2026

LAST: 56.76	CHANGE: 0.42	OPEN: 56.76	HIGH: 56.76	ASK: 0.00	VOLUME: 401
LAST: 56.76	CHG(%): 0.75	PREV: 56.34	LOW: 56.76	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Feb 26	56.76	56.76	56.76	56.76	401
30 Jan 26	56.64	56.64	56.34	56.34	1.2K
29 Jan 26	56.99	56.99	56.76	56.92	5.2K
27 Jan 26	57.33	57.48	57.29	57.48	2.7K
22 Jan 26	56.52	56.52	56.47	56.49	300
21 Jan 26	55.63	56.20	55.63	56.13	2.3K
19 Jan 26	56.46	56.46	56.41	56.41	1.4K
16 Jan 26	56.62	56.62	56.62	56.62	108
15 Jan 26	56.31	56.31	56.31	56.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.76