TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum Unheg]

09 Jun 2026

LAST: 58.25	CHANGE: 0.70	OPEN: 58.25	HIGH: 58.25	ASK: 0.00	VOLUME: 100
LAST: 58.25	CHG(%): 1.19	PREV: 58.95	LOW: 58.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
09 Jun 26	58.25	58.25	58.25	58.25	100
05 Jun 26	58.95	58.95	58.95	58.95	500
03 Jun 26	60.32	60.32	60.24	60.24	600
01 Jun 26	60.16	60.44	60.07	60.44	700
28 May 26	60.67	60.67	60.67	60.67	100
26 May 26	61.50	61.50	61.50	61.50	100
25 May 26	61.34	61.34	61.34	61.34	600
21 May 26	59.80	59.80	59.80	59.80	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.25