TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum ETF]

28 Nov 2025

LAST: 53.38	CHANGE: 0.09	OPEN: 53.38	HIGH: 53.38	ASK: 0.00	VOLUME: 200
LAST: 53.38	CHG(%): 0.17	PREV: 53.47	LOW: 53.38	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	53.38	53.38	53.38	53.38	200
27 Nov 25	53.47	53.47	53.47	53.47	400
21 Nov 25	51.67	51.88	51.67	51.88	250
20 Nov 25	52.72	52.72	52.16	52.16	1.1K
19 Nov 25	51.87	51.87	51.73	51.73	200
18 Nov 25	51.52	51.59	51.52	51.56	2.1K
14 Nov 25	53.25	53.25	53.25	53.25	1.1K
13 Nov 25	53.48	53.50	53.48	53.50	500
12 Nov 25	53.48	53.48	53.48	53.48	200
11 Nov 25	53.00	53.00	53.00	53.00	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.38