TSX, ZXM.B End of Day and Historical Stock Data [CI Morningstar Intl Momentum Unheg]

12 Nov 2026

LAST: 59.10	CHANGE: 0.12	OPEN: 59.10	HIGH: 59.10	ASK: 0.00	VOLUME: 200
LAST: 59.10	CHG(%): 0.20	PREV: 59.22	LOW: 59.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	59.10	59.10	59.10	59.10	200
11 Nov 26	59.22	59.22	59.22	59.22	500
09 Nov 26	58.61	58.62	58.57	58.57	800
05 Nov 26	57.25	57.33	57.09	57.33	3.0K
03 Nov 26	58.08	58.08	58.07	58.07	600
30 Oct 26	58.00	58.00	58.00	58.00	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.10