ZXM.BCI First Asset Morningstar Intl Momentum ETF02/24/2020
LAST:

 31.93
CHANGE:
 1.41
OPEN:
31.87
HIGH:
32.01
ASK:
0.00
VOLUME:
20,500
CHANGE(%):
4.23
PREV:
33.34
LOW:
31.87
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2031.8732.0131.8731.9320,5000
02/18/2033.3433.3433.3433.341,0000
02/13/2033.4533.4533.4533.451000
02/12/2033.6533.6533.6533.651090
FUNDAMENTALS
Sector:
Industry:
52wk range:28.07 - 33.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674301.84
BDI1,200494.26
HSI30,063-2530.83