ZPRBMO Laddered Pref Share ETF06/17/2019
LAST:

 9.500
CHANGE:
 0.07
OPEN:
9.590
HIGH:
9.590
ASK:
11.730
VOLUME:
224,350
CHANGE(%):
0.73
PREV:
9.570
LOW:
9.500
BID:
11.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/199.5909.5909.5009.500224,3500
06/14/199.5909.6009.5609.57051,8270
06/13/199.6409.6509.5909.610121,4310
06/12/199.6509.6709.6209.630169,7640
06/11/199.7009.7109.6409.640140,3600
06/10/199.6009.6809.5609.680393,6040
06/07/199.5209.5709.5209.570197,8840
06/06/199.5709.5709.5109.510123,2080
06/05/199.5809.5809.4709.560254,2620
06/04/199.6809.7009.5809.580261,6870
FUNDAMENTALS
Sector:
Industry:
52wk range:9.47 - 11.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83