ZPRBMO Laddered Pref Share ETF02/26/2020
LAST:

 9.660
CHANGE:
 0.06
OPEN:
9.630
HIGH:
9.690
ASK:
11.730
VOLUME:
230,280
CHANGE(%):
0.62
PREV:
9.720
LOW:
9.620
BID:
11.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/209.6309.6909.6209.660230,2800
02/25/209.8209.8309.7009.720301,8630
02/24/209.8009.8609.7909.850795,4850
02/21/209.9009.9209.8809.92084,2730
02/20/209.9009.9209.8809.920209,7220
02/19/209.8709.9009.8709.90066,6340
02/18/209.8809.8909.8609.880147,4400
02/14/209.9009.9109.8709.880111,3810
02/13/209.8809.8909.8709.880150,6020
02/12/209.8909.9009.8709.880155,4810
FUNDAMENTALS
Sector:
Industry:
52wk range:8.98 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,981150.17
DJI26,958-1240.46
SP5003,116-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64160.35
BDI1,200494.26
HSI30,063-2530.83