ZLIBMO Low Vol Intl Equity ETF07/16/2025
LAST:

 28.71		CHANGE:
 0.09		OPEN:
28.69		HIGH:
28.71		ASK:
22.90		VOLUME:
4,861
CHANGE(%):
0.31		PREV:
28.62		LOW:
28.67		BID:
22.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2528.6928.7128.6728.714,8610
07/15/2528.7128.7128.6128.622,2140
07/14/2528.7928.8128.7928.816,3750
07/11/2528.9528.9528.7628.7622,2020
07/10/2528.9929.0428.9929.014,1590
07/09/2528.9929.0028.9929.008,5180
07/08/2528.8328.9428.8328.916,2840
07/07/2528.8428.9228.8328.8416,2520
07/04/2528.8728.9828.8528.8516,5750
07/03/2529.0129.0128.5828.7534,1790
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29