ZLIBMO Low Vol Intl Equity ETF05/25/2020
LAST:

 22.84
CHANGE:
 0.35
OPEN:
22.82
HIGH:
22.84
ASK:
22.90
VOLUME:
688
CHANGE(%):
1.56
PREV:
22.49
LOW:
22.59
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/2022.8222.8422.5922.846880
05/22/2022.6822.6822.4922.492,8960
05/21/2022.5922.5922.5522.551,3880
05/20/2022.6422.6422.5822.634,3060
05/19/2022.4322.4322.3822.386190
05/15/2022.2622.2622.2622.265260
05/14/2022.0022.1322.0022.052,1750
05/13/2022.5422.5722.4222.428,3700
05/12/2022.7322.7322.6522.658600
05/11/2022.4922.6022.4922.609030
FUNDAMENTALS
Sector:
Industry:
52wk range:19.00 - 26.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,727-70.40
BDI1,200494.26
HSI30,063-2530.83