ZLIBMO Low Vol Intl Equity ETF07/04/2025
LAST:

 28.85		CHANGE:
 0.10		OPEN:
28.87		HIGH:
28.98		ASK:
22.90		VOLUME:
16,575
CHANGE(%):
0.35		PREV:
28.75		LOW:
28.85		BID:
22.88		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2528.8728.9828.8528.8516,5750
07/03/2529.0129.0128.5828.7534,1790
07/02/2529.1129.1829.1129.182,0390
06/30/2529.1829.1829.1129.148,8000
06/27/2529.2029.3029.2029.204,1870
06/26/2529.2829.2829.1129.2111,0380
06/25/2529.0829.1129.0629.114,1560
06/24/2529.3029.3429.1529.346,8480
06/23/2529.0129.2729.0129.2711,3670
06/20/2529.0229.0228.9528.951,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.43 - 24.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63