ZLIBMO Low Vol Intl Equity ETF07/17/2019
LAST:

 24.83
CHANGE:
 0.08
OPEN:
24.97
HIGH:
24.97
ASK:
22.90
VOLUME:
9,470
CHANGE(%):
0.32
PREV:
24.91
LOW:
24.83
BID:
22.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1924.9724.9724.8324.839,4700
07/16/1924.8824.9124.8724.915,6950
07/15/1924.8524.8524.8524.851,5180
07/12/1924.8524.9424.8524.9425,9000
07/11/1925.1325.1325.0025.001,0010
07/10/1924.9925.1824.9925.185010
07/09/1925.0025.0924.9525.085,7400
07/08/1925.0625.0625.0025.061,5670
07/05/1925.1925.2725.1825.212,8790
07/04/1925.3525.4125.3525.411,3240
FUNDAMENTALS
Sector:
Industry:
52wk range:22.84 - 25.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83