ZGBBMO Government Bond Index ETF07/17/2019
LAST:

 52.27
CHANGE:
 0.28
OPEN:
52.17
HIGH:
52.27
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.54
PREV:
51.99
LOW:
52.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1952.1752.2752.1752.272500
07/16/1951.9951.9951.9951.992000
07/15/1951.9952.0651.9852.064000
07/11/1952.1052.1051.9451.941,0550
07/10/1952.1352.1352.0852.084000
07/08/1952.1152.1252.1152.125210
07/05/1952.1052.1052.1052.102030
07/04/1952.5252.5252.5252.521000
07/03/1952.5052.5652.5052.569030
07/02/1952.4452.4452.4452.443000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83