ZGBBMO Government Bond Index ETF05/29/2020
LAST:

 55.17
CHANGE:
 0.12
OPEN:
55.20
HIGH:
55.20
ASK:
0.00
VOLUME:
623
CHANGE(%):
0.22
PREV:
55.05
LOW:
55.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2055.2055.2055.1755.176230
05/28/2055.1055.1055.0555.051,8890
05/26/2055.0855.1255.0855.129100
05/22/2055.2055.2555.2055.253500
05/21/2055.1855.1855.1055.101,3860
05/20/2054.9655.0154.9655.002,9480
05/19/2054.8754.8754.8754.871,2020
05/15/2055.1355.1355.0355.055,6040
05/14/2054.9555.0554.9555.051,0760
05/13/2054.9854.9854.9254.926850
FUNDAMENTALS
Sector:
Industry:
52wk range:51.80 - 56.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,4901211.29
DJI25,383-180.07
SP5003,044150.48
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,729110.61
BDI1,200494.26
HSI30,063-2530.83