ZGBBMO Government Bond Index ETF06/27/2025
LAST:

 45.66
CHANGE:
 0.26
OPEN:
45.54
HIGH:
45.67
ASK:
0.00
VOLUME:
673
CHANGE(%):
0.57
PREV:
45.92
LOW:
45.54
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2545.5645.5645.5645.562240
07/02/2545.5645.5645.5645.567400
06/30/2545.8045.8545.8045.851,4420
06/27/2545.5445.6745.5445.666730
06/26/2545.8945.9245.8945.921,2000
06/25/2545.8345.8545.8345.852720
06/24/2545.9345.9845.9345.982520
06/23/2545.9345.9345.9345.9300
06/20/2545.9345.9345.9345.933,0000
06/19/2545.7345.7345.7345.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63