ZSP.UBMO S&P 500 Index ETF USD02/21/2020
LAST:

 36.96
CHANGE:
 0.21
OPEN:
37.05
HIGH:
37.05
ASK:
0.00
VOLUME:
6,042
CHANGE(%):
0.56
PREV:
37.17
LOW:
36.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2037.0537.0536.9636.966,0420
02/20/2037.2537.2537.0437.1714,4440
02/19/2037.3637.5137.3637.514300
02/18/2037.2637.2637.1037.246,6610
02/14/2037.3537.3537.2737.271,1240
02/13/2037.1937.3437.1937.341,0710
02/12/2037.2637.2637.2637.262,0200
02/11/2037.1937.1937.1737.1710,0760
02/10/2036.6636.6636.6636.665000
02/07/2036.8436.8836.7536.751,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:30.14 - 37.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83