ZEBBMO S&P TSX Equal Weight Banks Index ETF06/24/2019
LAST:

 28.64
CHANGE:
 0.03
OPEN:
28.60
HIGH:
28.76
ASK:
29.24
VOLUME:
252,240
CHANGE(%):
0.10
PREV:
28.61
LOW:
28.60
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1928.6028.7628.6028.64252,2400
06/21/1928.6228.7228.6128.6164,7270
06/20/1928.7228.7228.4928.66202,5910
06/19/1928.6428.7628.6228.63406,1710
06/18/1928.4128.6528.4128.60545,0790
06/17/1928.2828.4528.2828.3253,3340
06/14/1928.1328.3728.0528.31209,0580
06/13/1928.1128.1828.0528.1189,9320
06/12/1928.2328.2628.0528.08149,9640
06/11/1928.3828.4228.2028.25143,6900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.41 - 30.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83