TSX, ZEB End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Banks Index ETF]

07 Jul 2026

LAST: 76.62	CHANGE: 0.43	OPEN: 76.13	HIGH: 76.66	ASK: 29.24	VOLUME: 4.83M
LAST: 76.62	CHG(%): 0.56	PREV: 76.19	LOW: 75.76	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	76.13	76.66	75.76	76.62	4.83M
06 Jul 26	75.40	76.19	75.40	76.19	1.36M
03 Jul 26	75.09	75.74	75.09	75.27	139.1K
02 Jul 26	76.35	76.44	74.57	74.88	1.49M
30 Jun 26	75.45	76.07	75.31	75.94	1.26M
29 Jun 26	75.16	75.48	74.85	75.39	2.59M
26 Jun 26	75.30	75.35	74.76	75.03	2.68M
25 Jun 26	75.23	75.70	75.14	75.43	4.27M
24 Jun 26	75.42	75.46	74.62	74.95	2.72M
23 Jun 26	74.59	75.42	74.28	75.31	932.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

76.62