TSX, ZEB End of Day and Historical Stock Data [BMO Equal Weight Banks Index ETF]

07 Oct 2026

LAST: 71.49	CHANGE: 1.97	OPEN: 72.94	HIGH: 72.94	ASK: 29.24	VOLUME: 1.52M
LAST: 71.49	CHG(%): 2.68	PREV: 73.46	LOW: 71.45	BID: 29.23

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	72.94	72.94	71.45	71.49	1.52M
06 Oct 26	73.27	73.73	73.27	73.46	1.68M
05 Oct 26	73.43	73.50	72.80	73.04	1.01M
02 Oct 26	73.32	73.69	73.02	73.42	666.0K
01 Oct 26	73.22	73.22	71.88	73.10	1.72M
30 Sep 26	74.34	74.34	73.32	73.32	5.75M
29 Sep 26	74.88	74.88	73.94	74.34	1.56M
28 Sep 26	75.18	75.54	74.75	74.95	597.4K
25 Sep 26	74.49	75.35	74.49	75.24	1.01M
24 Sep 26	74.09	74.54	73.64	74.27	774.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

71.49