ZEBBMO S&P TSX Equal Weight Banks Index ETF06/05/2020
LAST:

 25.45
CHANGE:
 0.62
OPEN:
25.64
HIGH:
25.94
ASK:
29.24
VOLUME:
1,310,492
CHANGE(%):
2.50
PREV:
24.83
LOW:
25.24
BID:
29.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2025.6425.9425.2425.451,310,4920
06/04/2024.7524.9524.4324.83984,5620
06/03/2024.4825.0324.4824.791,087,1810
06/02/2023.7624.3223.7624.151,263,2950
06/01/2023.2223.8023.1723.61960,3650
05/29/2023.5423.5423.0223.07996,9200
05/28/2024.0124.1523.5723.69968,6490
05/27/2023.2824.1623.2424.062,812,8750
05/26/2022.3423.1922.1623.151,229,8950
05/25/2021.5321.7821.5021.78161,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:18.11 - 30.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83