ZDMBMO MSCI EAFE Hedged To CAD Index ETF02/21/2020
LAST:

 23.03
CHANGE:
 0.24
OPEN:
23.03
HIGH:
23.08
ASK:
21.79
VOLUME:
18,455
CHANGE(%):
1.03
PREV:
23.27
LOW:
23.00
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2023.0323.0823.0023.0318,4550
02/20/2023.3523.3523.1523.2719,1960
02/19/2023.2723.4523.2723.4526,2540
02/18/2023.1823.1823.1023.1617,5070
02/14/2023.2423.2723.2223.246,2190
02/13/2023.2523.3023.2023.2556,8650
02/12/2023.3723.4523.3723.4412,1440
02/11/2023.2923.3623.2923.303,3700
02/10/2023.0823.2123.0823.2021,5860
02/07/2023.1423.1923.1223.1412,8190
FUNDAMENTALS
Sector:
Industry:
52wk range:20.40 - 23.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83