ZDMBMO MSCI EAFE Hedged To CAD Index ETF07/16/2025
LAST:

 31.64
CHANGE:
 0.06
OPEN:
31.69
HIGH:
31.71
ASK:
21.79
VOLUME:
19,236
CHANGE(%):
0.19
PREV:
31.70
LOW:
31.43
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.6931.7131.4331.6419,2360
07/15/2531.7531.7731.6631.7023,4130
07/14/2531.6031.8731.6031.8710,3190
07/11/2531.7731.7831.6831.789,4910
07/10/2531.8931.9631.8931.9018,4660
07/09/2531.8631.9731.8131.9725,9130
07/08/2531.5131.8731.5131.7710,2580
07/07/2531.4831.6231.4631.5723,1910
07/04/2531.6331.8431.5931.843,4130
07/03/2531.7031.9131.5231.5211,2600
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 32.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29