ZDMBMO MSCI EAFE Hedged To CAD Index ETF07/03/2025
LAST:

 31.52
CHANGE:
 0.07
OPEN:
31.70
HIGH:
31.91
ASK:
21.79
VOLUME:
11,260
CHANGE(%):
0.22
PREV:
31.59
LOW:
31.52
BID:
21.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2531.7031.9131.5231.5211,2600
07/02/2531.5031.6131.4531.5913,1800
06/30/2531.4931.5931.4931.557,0900
06/27/2531.6731.6731.5631.6317,2250
06/26/2531.3631.5631.3631.562,7550
06/25/2531.3931.3931.2831.3421,8880
06/24/2531.4831.5431.4331.4950,6330
06/23/2531.0331.3031.0331.2923,9650
06/20/2531.4231.4231.2331.2424,4950
06/19/2531.4631.5331.2031.5314,6410
FUNDAMENTALS
Sector:
Industry:
52wk range:26.75 - 32.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63