ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF06/27/2025
LAST:

 75.72
CHANGE:
 0.00
OPEN:
75.95
HIGH:
75.95
ASK:
0.00
VOLUME:
318
CHANGE(%):
0.00
PREV:
75.72
LOW:
75.72
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2577.8577.8575.5076.051,2340
07/11/2577.6278.3077.6278.301,6060
07/08/2578.5079.2377.9077.902,3050
07/07/2578.2278.2277.8377.851,1850
07/04/2578.6278.6278.6278.621230
07/03/2578.2578.6278.2578.621,6350
07/02/2577.4678.1077.4677.987750
06/30/2574.8875.2174.8875.212140
06/27/2575.9575.9575.7275.723180
06/26/2574.9575.7274.9575.724450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29