EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

17 Sep 2026
LAST:

128.8

CHANGE:
 3.37		OPEN:
128.8		HIGH:
128.8		ASK:
11.9		VOLUME:
1.2K
CHG(%):
2.69		PREV:
125.4		LOW:
128.8		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 26128.8128.8128.8128.81.2K
16 Sep 26126.9126.9125.4125.4733
15 Sep 26128.5128.5125.8125.8692
14 Sep 26128.7128.7127.7127.71.7K
11 Sep 26132.8132.8132.4132.4329
10 Sep 26133.9133.9133.2133.2728
09 Sep 26138.5138.5138.3138.3842
08 Sep 26137.5139.7137.5139.7665
04 Sep 26134.0134.0134.0134.0205
03 Sep 26133.9133.9133.9133.9403

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:128.010.6%
MA10:131.902.4%
MA20:134.194.2%
MA50:130.021.0%
MA100:132.773.1%
MA200:125.452.7%
STO9:23.58
STO14:22.14
RSI14:31.72 
WPR14:-77.86
MTM14:-11.85
ROC14:-0.08 
ATR:2.42 
Week High:133.884.0%
Week Low:125.412.7%
Month High:141.7810.1%
Month Low:125.412.7%
Year High:153.6319.3%
Year Low:84.7252.0%
Volatility:23.85 

RECENT SPLITS

Date Ratio
28 Jan 20191-5