EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

06 Jul 2026
LAST:

129.6

CHANGE:
 1.69		OPEN:
130.8		HIGH:
130.8		ASK:
11.9		VOLUME:
1.3K
CHG(%):
1.32		PREV:
127.9		LOW:
129.6		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 26130.8130.8129.6129.61.3K
02 Jul 26131.8131.8126.9127.915.8K
30 Jun 26130.2130.2130.2130.2228
29 Jun 26126.4128.0125.6127.61.6K
26 Jun 26125.1128.5125.1127.61.5K
25 Jun 26125.9127.3125.8127.34.0K
24 Jun 26130.0130.0125.3126.15.1K
23 Jun 26131.3133.0131.3132.63.0K
22 Jun 26137.3138.0137.3137.7875
19 Jun 26139.1139.1139.1139.1165

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:128.560.8%
MA10:130.550.8%
MA20:133.743.2%
MA50:135.364.5%
MA100:129.580.0%
MA200:116.4111.3%
STO9:29.14
STO14:18.35 
RSI14:32.36 
WPR14:-79.90
MTM14:-13.79
ROC14:-0.10 
ATR:3.13 
Week High:131.801.7%
Week Low:125.563.2%
Month High:145.0011.9%
Month Low:125.1211.3%
Year High:153.6318.6%
Year Low:73.7575.7%

RECENT SPLITS

Date Ratio
28 Jan 20191-5