EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

19 Dec 2025
LAST:

105.0

CHANGE:
 3.84		OPEN:
104.6		HIGH:
105.4		ASK:
11.9		VOLUME:
26.2K
CHG(%):
3.79		PREV:
101.2		LOW:
104.4		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25104.6105.4104.4105.026.2K
18 Dec 25101.2101.2101.2101.2517
17 Dec 25100.0100.2100.0100.2230
16 Dec 25100.6100.6100.6100.6141
15 Dec 25101.4101.4101.4101.41.1K
12 Dec 25101.0101.0101.0101.0379
11 Dec 25102.6103.7102.6103.7529
10 Dec 25101.2101.299.7100.41.1K
09 Dec 25100.2100.2100.0100.01.2K
08 Dec 25102.5102.5102.5102.5244

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:101.673.3%
MA10:101.603.4%
MA20:99.755.3%
MA50:98.466.7%
MA100:88.6918.4%
MA200:77.5335.5%
STO9:93.16 
STO14:95.25 
RSI14:64.91 
MTM14:7.42
ROC14:0.08 
ATR:1.64 
Week High:105.410.4%
Week Low:100.005.0%
Month High:105.410.4%
Month Low:88.6635.5%
Year High:111.346.0%
Year Low:49.72111.3%
Volatility:26.44 

RECENT SPLITS

Date Ratio
28 Jan 20191-5