EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Sptsx Eql Wgt Glb Metal Hed CAD ETF

20 Apr 2026
LAST:

136.7

CHANGE:
 0.64		OPEN:
135.6		HIGH:
136.7		ASK:
11.9		VOLUME:
5.0K
CHG(%):
0.47		PREV:
136.0		LOW:
135.0		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 26135.6136.7135.0136.75.0K
17 Apr 26136.0138.2135.6136.04.6K
16 Apr 26135.9135.9133.4134.53.3K
15 Apr 26133.6133.6133.6133.6326
14 Apr 26132.9133.1132.7132.82.7K
13 Apr 26127.8131.6127.8131.61.9K
10 Apr 26129.0129.0127.8128.02.2K
09 Apr 26125.1125.1125.1125.1174
08 Apr 26124.8127.0124.8125.111.3K
07 Apr 26120.5120.5117.8118.85.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:134.711.5%
MA10:130.225.0%
MA20:121.8912.1%
MA50:123.6010.6%
MA100:118.1215.7%
MA200:100.4436.1%
STO9:88.50 
STO14:93.10 
RSI14:92.90 
MTM14:20.36
ROC14:0.18 
ATR:3.34 
Week High:138.191.1%
Week Low:127.777.0%
Month High:138.191.1%
Month Low:103.5136.1%
Year High:138.191.1%
Year Low:57.55137.5%
Volatility:9.93 

RECENT SPLITS

Date Ratio
28 Jan 20191-5