ZMTBMO Sptsx Eql Wgt Glb Metal Hed CAD ETF02/18/2020
LAST:

 39.42
CHANGE:
 0.37
OPEN:
39.72
HIGH:
39.72
ASK:
11.91
VOLUME:
1,800
CHANGE(%):
0.93
PREV:
39.79
LOW:
39.42
BID:
11.84
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2039.7239.7239.4239.421,8000
02/14/2040.0240.0239.7939.792000
02/13/2040.0440.0439.9640.021,4220
02/12/2040.5040.5040.3040.355200
02/11/2039.6739.7339.6739.738800
02/10/2038.7238.7238.4738.711,5250
02/07/2039.7139.7139.7139.711,0000
02/06/2040.3940.3940.1240.124750
02/05/2039.5940.2639.5940.265050
02/04/2037.8939.0337.8939.031,6450
FUNDAMENTALS
Sector:
Industry:
52wk range:36.39 - 48.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83