EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZMT: BMO Eql Wgt Gbl Base Metal Heg CAD ETF

18 Aug 2026
LAST:

131.2

CHANGE:
 4.81		OPEN:
133.7		HIGH:
133.7		ASK:
11.9		VOLUME:
638
CHG(%):
3.54		PREV:
136.1		LOW:
131.0		BID:
11.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Aug 26133.7133.7131.0131.2638
17 Aug 26136.1136.1136.1136.1549
14 Aug 26135.8135.8135.8135.8337
12 Aug 26139.2139.2138.0138.0576
11 Aug 26140.1140.2138.7138.93.6K
10 Aug 26140.3140.3139.5140.0665
07 Aug 26138.0139.3138.0139.31.3K
06 Aug 26134.1134.1134.1134.1295
05 Aug 26130.0130.0130.0130.0301
04 Aug 26128.0130.0128.0130.01.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:135.983.6%
MA10:135.323.1%
MA20:128.522.1%
MA50:130.600.5%
MA100:130.310.7%
MA200:121.697.9%
STO9:12.05 
STO14:58.51
RSI14:60.83 
WPR14:-40.60
MTM14:7.65
ROC14:0.06 
ATR:2.91 
Week High:140.216.8%
Week Low:131.000.2%
Month High:140.296.9%
Month Low:117.007.9%
Year High:153.6317.1%
Year Low:78.0068.3%

RECENT SPLITS

Date Ratio
28 Jan 20191-5