ZUS.UBMO Ultra Short Term US Bond ETF USD06/14/2019
LAST:

 49.92
CHANGE:
 0.04
OPEN:
49.92
HIGH:
49.92
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.08
PREV:
49.88
LOW:
49.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1949.9249.9249.9249.927000
06/13/1949.8849.8849.8849.8800
06/12/1949.8849.8849.8849.885240
06/11/1949.9049.9049.9049.9000
06/10/1949.9049.9049.9049.9000
06/07/1949.8849.9049.8849.9011,0000
06/06/1949.8749.8749.8749.8700
06/05/1949.8749.8749.8749.872000
06/04/1949.8549.8549.8549.852910
06/03/1949.8649.8649.8649.868020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83