TSX, ZUS.U End of Day and Historical Stock Data [BMO Ultra Short Term US Bond ETF USD]

14 Aug 2026

LAST: 46.78	CHANGE: 0.03	OPEN: 46.78	HIGH: 46.81	ASK: 0.00	VOLUME: 913
LAST: 46.78	CHG(%): 0.06	PREV: 46.75	LOW: 46.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	46.78	46.81	46.78	46.78	913
13 Aug 26	46.79	46.79	46.74	46.75	8.7K
12 Aug 26	46.77	46.78	46.75	46.78	3.1K
11 Aug 26	46.73	46.75	46.73	46.75	749
10 Aug 26	46.74	46.74	46.73	46.74	10.9K
07 Aug 26	46.74	46.77	46.74	46.74	1.5K
06 Aug 26	46.72	46.76	46.72	46.76	3.5K
05 Aug 26	46.73	46.73	46.72	46.72	882
04 Aug 26	46.73	46.73	46.71	46.71	19.8K
31 Jul 26	46.72	46.73	46.72	46.72	8.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.78