ZUS.UBMO Ultra Short Term US Bond ETF USD07/08/2025
LAST:

 46.84		CHANGE:
 0.01		OPEN:
46.95		HIGH:
46.95		ASK:
0.00		VOLUME:
7,936
CHANGE(%):
0.02		PREV:
46.83		LOW:
46.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2546.9546.9546.7346.847,9360
07/07/2546.8346.8346.8046.831,0100
07/03/2546.8146.8446.7146.713,8620
07/02/2546.7746.8346.7746.776,3400
06/30/2546.8946.8946.7646.803,0750
06/27/2546.9046.9046.7446.744,7770
06/26/2546.8746.9646.8746.953,0880
06/25/2546.9446.9546.9446.945,5000
06/24/2546.9046.9346.8946.892,1280
06/23/2546.8946.9346.8946.931,5630
FUNDAMENTALS
Sector:
Industry:
52wk range:46.67 - 47.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09