ZUS.UBMO Ultra Short Term US Bond ETF USD02/26/2020
LAST:

 49.49
CHANGE:
 0.13
OPEN:
49.49
HIGH:
49.49
ASK:
0.00
VOLUME:
240
CHANGE(%):
0.26
PREV:
49.62
LOW:
49.49
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2049.4949.4949.4949.492400
02/25/2049.6249.6249.6249.625,0500
02/24/2049.6149.6149.5949.597,0000
02/21/2049.6149.6149.6149.612,0000
02/20/2049.5849.6049.5849.602,5000
02/19/2049.6049.6049.6049.602,3280
02/18/2049.5949.5949.5949.593,5000
02/14/2049.5849.5849.5849.587000
02/13/2049.5649.5849.5649.564,1440
02/12/2049.5649.5849.5649.574,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:49.53 - 49.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83