ZPAYBMO Premium Yield ETF02/28/2020
LAST:

 28.43
CHANGE:
 0.88
OPEN:
29.30
HIGH:
29.30
ASK:
0.00
VOLUME:
3,811
CHANGE(%):
3.00
PREV:
29.31
LOW:
28.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2029.3029.3028.2528.433,8110
02/27/2029.9129.9129.2029.318500
02/26/2029.3229.8629.3229.694,7540
02/25/2030.3130.3129.7629.762,2450
02/24/2030.6930.6930.1930.315,4140
02/21/2030.9630.9630.6330.634,7790
02/20/2030.9130.9230.8930.928260
02/18/2030.9230.9230.8730.875280
02/14/2031.0031.0031.0031.001,1880
02/13/2030.8530.8530.8330.855020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83