ZPAYBMO Premium Yield ETF07/16/2025
LAST:

 31.50
CHANGE:
 0.03
OPEN:
31.57
HIGH:
31.62
ASK:
0.00
VOLUME:
13,730
CHANGE(%):
0.10
PREV:
31.47
LOW:
31.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2531.5731.6231.4031.5013,7300
07/15/2531.5331.5631.4731.478,3080
07/14/2531.5531.5731.4531.536,8440
07/11/2531.5131.5131.4431.505,2380
07/10/2531.5131.6431.5131.563,7930
07/09/2531.6631.6631.5331.605,0050
07/08/2531.4131.5731.4131.498,7370
07/07/2531.5431.5431.4031.408,5550
07/04/2531.3831.4831.3831.453,0470
07/03/2531.4531.4531.3431.439,0580
FUNDAMENTALS
Sector:
Industry:
52wk range:28.92 - 34.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29