ZEQBMO MSCI EU Hq Hcad ETF06/05/2020
LAST:

 23.10
CHANGE:
 0.34
OPEN:
23.14
HIGH:
23.23
ASK:
20.55
VOLUME:
4,184
CHANGE(%):
1.49
PREV:
22.76
LOW:
23.05
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2023.1423.2323.0523.104,1840
06/04/2022.8222.9022.7622.767,4690
06/03/2022.8823.0522.8823.0215,3910
06/02/2022.7022.7022.4722.6060,8460
06/01/2022.4522.7622.4522.762,9170
05/29/2022.5022.5022.3322.331,9760
05/28/2022.5022.7222.5022.526,0270
05/27/2022.1122.1922.0122.1910,1970
05/26/2022.2222.2922.1722.186,3870
05/25/2022.0722.3422.0722.341,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:17.33 - 25.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83