ZEQBMO MSCI EU Hq Hcad ETF06/21/2019
LAST:

 22.03
CHANGE:
 0.05
OPEN:
22.03
HIGH:
22.06
ASK:
20.55
VOLUME:
19,930
CHANGE(%):
0.23
PREV:
22.08
LOW:
22.00
BID:
20.45
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1922.0322.0622.0022.0319,9300
06/20/1922.1622.1622.0522.084,1000
06/19/1921.9521.9921.9221.981,3710
06/18/1921.9922.0621.9822.014,6750
06/17/1921.7621.7721.7021.708720
06/14/1921.7521.7721.7021.7319,2620
06/13/1921.7521.7921.7521.772,4500
06/12/1921.6721.7721.6721.726,3160
06/11/1921.7421.7921.6621.673,0300
06/10/1921.5821.6021.5321.539,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83