ZCNBMO S&P TSX Capped Comp ETF09/19/2019
LAST:

 22.93
CHANGE:
 0.08
OPEN:
22.89
HIGH:
22.99
ASK:
21.53
VOLUME:
15,843
CHANGE(%):
0.35
PREV:
22.85
LOW:
22.89
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1922.8922.9922.8922.9315,8430
09/18/1922.8822.9022.7822.8517,1080
09/17/1922.7822.9022.7522.8910,3080
09/16/1922.6922.8022.6322.7732,5630
09/13/1922.6722.7722.6722.6920,2410
09/12/1922.5722.6922.5722.6230,1320
09/11/1922.5022.5722.4922.5611,0680
09/10/1922.3722.4522.3622.4516,1330
09/09/1922.5022.5022.3822.4142,4230
09/06/1922.4722.5122.4522.4587,6580
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 22.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,18350.07
DJI27,095-520.19
SP5003,00700.00
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50050.33
BDI1,200494.26
HSI30,063-2530.83