ZCNBMO S&P TSX Capped Comp ETF06/17/2019
LAST:

 22.22
CHANGE:
 0.07
OPEN:
22.16
HIGH:
22.23
ASK:
21.53
VOLUME:
19,486
CHANGE(%):
0.32
PREV:
22.15
LOW:
22.13
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1922.1622.2322.1322.2219,4860
06/14/1922.0722.1722.0222.157,9540
06/13/1922.0922.0922.0422.048,4050
06/12/1922.0222.0622.0022.0621,0150
06/11/1922.1222.1222.0322.0541,0640
06/10/1922.0922.0922.0122.0222,1950
06/07/1922.0222.0922.0222.0313,5380
06/06/1922.0022.0421.9622.039,3220
06/05/1922.0122.0121.9021.9822,4640
06/04/1921.8221.9221.7521.9211,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:18.75 - 22.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 14, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83