TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

09 Dec 2025

LAST: 19.85	CHANGE: 0.05	OPEN: 19.80	HIGH: 19.85	ASK: 25.11	VOLUME: 200
LAST: 19.85	CHG(%): 0.25	PREV: 19.80	LOW: 19.80	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	19.80	19.85	19.80	19.85	200
08 Dec 25	19.70	19.80	19.70	19.80	3.0K
05 Dec 25	19.72	19.86	19.72	19.86	1.3K
03 Dec 25	20.05	20.05	19.92	20.01	1.0K
02 Dec 25	20.10	20.10	20.10	20.10	1.1K
01 Dec 25	20.07	20.07	20.07	20.07	100
28 Nov 25	20.00	20.00	19.91	19.91	340
27 Nov 25	20.06	20.06	20.06	20.06	109
25 Nov 25	20.25	20.25	20.19	20.20	669
24 Nov 25	20.70	20.70	20.22	20.22	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.85