ZUPBMO US Pref Share Index ETF06/27/2025
LAST:

 19.59
CHANGE:
 0.08
OPEN:
19.59
HIGH:
19.59
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.41
PREV:
19.51
LOW:
19.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2519.5719.6319.5719.633000
07/02/2519.4919.5319.4919.534500
06/30/2519.6019.6019.6019.601000
06/27/2519.5919.5919.5919.593000
06/26/2519.5519.5519.5019.511,6000
06/25/2519.9119.9119.6519.654450
06/24/2519.5419.5419.5419.5400
06/23/2519.6319.6819.5419.541,0000
06/20/2519.4919.6219.4919.622,0500
06/19/2519.1919.1919.1519.151,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63