ZUPBMO US Pref Share Index ETF06/27/2025
LAST:

 19.59		CHANGE:
 0.08		OPEN:
19.59		HIGH:
19.59		ASK:
0.00		VOLUME:
300
CHANGE(%):
0.41		PREV:
19.51		LOW:
19.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2519.1319.8119.1319.622,8850
07/15/2519.7119.7119.6919.693000
07/14/2519.7419.7419.7319.741,8340
07/11/2519.7519.7519.7519.753000
07/10/2519.8319.8319.8319.832040
07/09/2519.6019.8419.6019.841,9000
07/07/2519.5519.6019.5519.602310
07/03/2519.5719.6319.5719.633000
07/02/2519.4919.5319.4919.534500
06/30/2519.6019.6019.6019.601000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29