ZUPBMO US Pref Share Index ETF02/24/2020
LAST:

 25.49		CHANGE:
 0.05		OPEN:
25.44		HIGH:
25.53		ASK:
25.11		VOLUME:
3,560
CHANGE(%):
0.20		PREV:
25.44		LOW:
25.41		BID:
25.02		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/2025.4425.5325.4125.493,5600
02/21/2025.7225.7325.3525.4425,1340
02/20/2025.5725.6425.5725.588,8700
02/19/2025.7025.7225.5625.569,0620
02/18/2025.6925.7425.6825.746,0000
02/14/2025.7425.7425.7225.724,1950
02/13/2025.7425.7525.7025.742,2630
02/12/2025.8125.8525.7325.747,9040
02/11/2025.8025.9225.8025.889,0580
02/10/2025.8825.9125.8825.914,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:24.41 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83