TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

15 Apr 2026

LAST: 19.76	CHANGE: 0.12	OPEN: 19.89	HIGH: 19.89	ASK: 25.11	VOLUME: 627
LAST: 19.76	CHG(%): 0.61	PREV: 19.64	LOW: 19.70	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	19.89	19.89	19.70	19.76	627
14 Apr 26	19.64	19.64	19.64	19.64	2.6K
13 Apr 26	19.55	19.55	19.55	19.55	261
10 Apr 26	19.51	19.60	19.51	19.51	650
09 Apr 26	19.53	19.53	19.53	19.53	1.0K
08 Apr 26	19.55	19.55	19.55	19.55	810
06 Apr 26	19.22	19.53	19.22	19.53	1.4K
01 Apr 26	19.35	19.35	19.34	19.34	200
30 Mar 26	19.06	19.28	19.06	19.28	384
27 Mar 26	19.34	19.34	19.34	19.34	160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19.76