TSX, ZUP End of Day and Historical Stock Data [BMO US Pref Share Index ETF]

24 Oct 2025

LAST: 20.70	CHANGE: 0.13	OPEN: 20.69	HIGH: 20.70	ASK: 25.11	VOLUME: 400
LAST: 20.70	CHG(%): 0.63	PREV: 20.57	LOW: 20.69	BID: 25.02

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	20.69	20.70	20.69	20.70	400
23 Oct 25	20.61	20.61	20.57	20.57	300
22 Oct 25	20.51	20.58	20.51	20.58	600
21 Oct 25	20.63	20.63	20.63	20.63	802
20 Oct 25	20.58	20.60	20.58	20.60	200
17 Oct 25	20.50	20.50	20.48	20.48	500
16 Oct 25	20.67	20.67	20.50	20.50	203
15 Oct 25	20.51	20.64	20.50	20.60	1.4K
14 Oct 25	20.30	20.50	20.30	20.50	1.4K
10 Oct 25	20.45	20.45	20.41	20.45	421

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.70