ZWCBMO CDN High Div Covered Call ETF06/27/2025
LAST:

 18.44
CHANGE:
 0.11
OPEN:
18.45
HIGH:
18.53
ASK:
0.00
VOLUME:
64,941
CHANGE(%):
0.59
PREV:
18.55
LOW:
18.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2518.7318.7318.6518.7155,5570
07/15/2518.8618.8618.6918.7188,7470
07/14/2518.7518.8118.7218.7883,4090
07/11/2518.7018.7418.6318.7361,6090
07/10/2518.6518.7418.6318.7179,3600
07/09/2518.6618.6818.6418.6589,1140
07/08/2518.6218.6518.6118.6254,0190
07/07/2518.6118.6618.5818.61106,2030
07/04/2518.5518.6418.5518.6242,1260
07/03/2518.6018.6418.5618.6369,7650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29