ZWCBMO CDN High Div Covered Call ETF06/05/2020
LAST:

 15.74
CHANGE:
 0.33
OPEN:
15.72
HIGH:
15.80
ASK:
20.35
VOLUME:
76,882
CHANGE(%):
2.14
PREV:
15.41
LOW:
15.70
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2015.7215.8015.7015.7476,8820
06/04/2015.4715.4915.3815.4156,7210
06/03/2015.4115.5415.4015.50119,9180
06/02/2015.1015.2715.1015.2653,6290
06/01/2014.9315.0714.9315.0322,5300
05/29/2014.9414.9914.8214.9553,2660
05/28/2015.1315.1314.9615.0299,6380
05/27/2014.9315.0414.7915.02103,2830
05/26/2014.8514.9214.7514.9293,4580
05/25/2014.5514.5914.5114.5957,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:11.48 - 19.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83