ZWCBMO CDN High Div Covered Call ETF06/21/2019
LAST:

 19.07
CHANGE:
 0.10
OPEN:
19.14
HIGH:
19.16
ASK:
20.35
VOLUME:
16,305
CHANGE(%):
0.52
PREV:
19.17
LOW:
19.07
BID:
20.32
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1919.1419.1619.0719.0716,3050
06/20/1919.1819.1819.1219.1723,0250
06/19/1919.0719.1519.0719.1334,3350
06/18/1918.9819.1018.9819.0822,9920
06/17/1918.9118.9318.9018.918,0010
06/14/1918.8318.9318.7718.9211,3790
06/13/1918.9218.9218.8018.8312,4730
06/12/1918.9018.9118.8618.8913,6370
06/11/1919.0319.0318.9518.9620,1900
06/10/1919.0519.0518.9718.9825,4850
FUNDAMENTALS
Sector:
Industry:
52wk range:16.85 - 19.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83