ZLUBMO Low Volatility US Equity ETF CAD06/27/2025
LAST:

 54.41
CHANGE:
 0.10
OPEN:
54.49
HIGH:
54.62
ASK:
0.00
VOLUME:
19,941
CHANGE(%):
0.18
PREV:
54.31
LOW:
54.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2554.6154.9254.4954.884,7380
07/15/2554.8054.9354.4854.5811,0160
07/14/2554.6055.0554.6055.0428,7770
07/11/2554.9954.9954.5854.7438,2080
07/10/2555.0055.2155.0055.054,8540
07/09/2554.8655.0054.7954.983,9110
07/08/2555.0155.0354.7254.867,3540
07/07/2555.0055.0054.7854.8915,1080
07/04/2554.9954.9954.5954.617,9680
07/03/2554.5354.8154.5354.637,3800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29