ZLUBMO Low Volatility US Equity ETF CAD02/18/2020
LAST:

 41.67		CHANGE:
 0.03		OPEN:
41.78		HIGH:
41.78		ASK:
30.32		VOLUME:
16,035
CHANGE(%):
0.07		PREV:
41.64		LOW:
41.58		BID:
30.28		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2041.7841.7841.5841.6716,0350
02/14/2041.5441.6441.5041.6412,4680
02/13/2041.2441.5641.2441.5017,9700
02/12/2041.4441.4441.2141.3110,2590
02/11/2041.4141.5041.3641.3817,6300
02/10/2041.0741.4041.0741.4013,6440
02/07/2041.1441.2941.1241.1522,7080
02/06/2041.3241.3241.1341.1416,5910
02/05/2041.0241.2141.0041.1817,9660
02/04/2041.1841.1840.8040.8032,2140
FUNDAMENTALS
Sector:
Industry:
52wk range:34.16 - 41.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83