EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

24 Nov 2025
LAST:

29.95

CHANGE:
 0.05		OPEN:
29.95		HIGH:
29.95		ASK:
0.00		VOLUME:
100
CHG(%):
0.17		PREV:
29.90		LOW:
29.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2529.9529.9529.9529.95100
21 Nov 2529.8929.9029.8929.901.2K
20 Nov 2529.9029.9029.9029.90111
18 Nov 2529.6229.6229.6229.62320
17 Nov 2529.9929.9929.9929.993.4K
12 Nov 2529.7529.7629.7529.761.9K
11 Nov 2529.5029.7429.5029.74392
10 Nov 2529.6129.6129.6129.61600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.870.3%
MA10:29.760.6%
MA20:29.651.0%
MA50:29.401.9%
MA100:29.093.0%
MA200:28.993.3%
STO9:92.73 
STO14:93.22 
RSI14:58.30
WPR14:-6.78 
MTM14:0.36
ROC14:0.01 
ATR:0.19 
Week High:29.990.1%
Week Low:29.621.1%
Month High:29.990.1%
Month Low:29.403.3%
Volatility:2.28