EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tatical Dividend ETF Fund

13 Nov 2026
LAST:

32.29

CHANGE:
 0.49		OPEN:
32.29		HIGH:
32.29		ASK:
0.00		VOLUME:
500
CHG(%):
1.49		PREV:
32.78		LOW:
32.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2632.2932.2932.2932.29500
11 Nov 2632.7832.7832.7832.78100
10 Nov 2632.4532.4732.4332.471.6K
09 Nov 2632.1232.1532.1232.15623
05 Nov 2632.5332.5331.8531.863.8K
04 Nov 2632.5332.5332.5332.53250
03 Nov 2632.1432.1432.1432.14124
02 Nov 2632.1732.3332.1732.332.4K
30 Oct 2631.9431.9431.9431.94200
29 Oct 2632.1332.1332.1332.13150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.79 
EPS Ratio:1.88 

TECHNICAL INDICATORS

MA5:32.310.1%
MA10:32.260.1%
MA20:32.060.7%
MA50:32.290.0%
MA100:32.070.7%
STO9:46.74
STO14:52.43
RSI14:59.04
WPR14:-47.57
MTM14:0.54
ROC14:0.02 
ATR:0.27 
Week High:32.781.5%
Week Low:32.120.5%
Month High:32.781.5%
Month Low:31.75
Volatility:2.95