EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tatical Dividend ETF Fund

14 Aug 2026
LAST:

32.52

CHANGE:
 0.12		OPEN:
32.52		HIGH:
32.52		ASK:
0.00		VOLUME:
300
CHG(%):
0.37		PREV:
32.64		LOW:
32.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2632.5232.5232.5232.52300
13 Aug 2632.6432.6432.6432.64112
11 Aug 2632.4432.4432.4432.44119
07 Aug 2632.2232.2232.2232.22500
06 Aug 2632.2932.2932.2932.29100
05 Aug 2632.4332.4332.1332.135.6K
04 Aug 2632.6132.7232.6132.72650
31 Jul 2632.2232.2232.2232.221.4K
30 Jul 2632.4532.5532.4532.451.9K
29 Jul 2632.0532.0532.0532.05156

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.73 
EPS Ratio:1.81 

TECHNICAL INDICATORS

MA5:32.420.3%
MA10:32.370.5%
MA20:32.260.8%
MA50:32.151.1%
MA100:31.313.9%
STO9:66.10
STO14:70.15
RSI14:58.39
WPR14:-29.85
MTM14:0.39
ROC14:0.01 
ATR:0.26 
Week High:32.640.4%
Week Low:32.220.9%
Month High:32.720.6%
Month Low:31.96
Volatility:1.83