EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

12 Feb 2026
LAST:

30.72

CHANGE:
 0.00		OPEN:
30.73		HIGH:
30.73		ASK:
0.00		VOLUME:
601
CHG(%):
0.00		PREV:
30.72		LOW:
30.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 2630.7330.7330.7230.72601
11 Feb 2630.7230.7230.7230.72150
10 Feb 2630.6830.6830.6830.68575
09 Feb 2630.4130.4130.4130.411.5K
06 Feb 2630.5430.6330.5430.583.0K
05 Feb 2630.2630.2630.2630.261.0K
04 Feb 2630.4630.4630.4630.46150
02 Feb 2630.2430.3030.2430.30200
29 Jan 2629.9729.9729.9729.97200
28 Jan 2629.9829.9829.9829.98150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:30.620.3%
MA10:30.411.0%
MA20:30.151.9%
MA50:29.852.9%
MA100:29.514.1%
STO9:98.68 
STO14:98.75 
RSI14:68.89 
MTM14:0.72
ROC14:0.02 
ATR:0.13 
Week High:30.730.0%
Week Low:30.261.5%
Month High:30.730.0%
Month Low:29.70
Volatility:3.47