ZZZDBMO Tactical Dividend ETF Fund02/21/2020
LAST:

 32.71
CHANGE:
 0.01
OPEN:
32.73
HIGH:
32.74
ASK:
0.00
VOLUME:
10,151
CHANGE(%):
0.03
PREV:
32.72
LOW:
32.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2032.7332.7432.7032.7110,1510
02/20/2032.6832.7632.6432.7213,4000
02/19/2032.7232.7632.7032.708,0650
02/18/2032.6132.7132.6032.712,2430
02/14/2032.5832.6132.5432.565,7650
02/13/2032.6032.6032.5232.5617,4130
02/12/2032.7832.7832.5932.6211,0800
02/11/2032.8032.8032.6232.668,4970
02/10/2032.5132.6532.5132.625,5470
02/07/2032.6832.6832.5332.576,8430
FUNDAMENTALS
Sector:
Industry:
52wk range:30.96 - 32.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83