EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZZZD: BMO Tactical Dividend ETF Fund

23 Oct 2025
LAST:

29.70

CHANGE:
 0.13		OPEN:
29.70		HIGH:
29.70		ASK:
0.00		VOLUME:
150
CHG(%):
0.44		PREV:
29.57		LOW:
29.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2529.7029.7029.7029.70150
22 Oct 2529.5729.5729.5729.57100
21 Oct 2529.7829.7829.5929.59800
16 Oct 2529.5629.5629.5629.56229
10 Oct 2529.6529.6529.2829.28744
08 Oct 2529.6029.6029.6029.60170
06 Oct 2529.6529.6529.6529.65223

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.39 
EPS Ratio:1.69 

TECHNICAL INDICATORS

MA5:29.540.5%
MA10:29.540.5%
MA20:29.480.8%
MA50:29.261.5%
MA100:29.022.3%
MA200:28.892.8%
STO9:84.00 
STO14:84.00 
RSI14:60.48 
MTM14:0.26
ROC14:0.01 
ATR:0.14 
Week High:29.780.3%
Week Low:29.560.5%
Month High:29.780.3%
Month Low:29.282.8%
Volatility:4.60