ZFNBMO Sia Focused North American Equity Fu07/19/2019
LAST:

 33.52
CHANGE:
 0.10
OPEN:
33.60
HIGH:
33.61
ASK:
0.00
VOLUME:
5,267
CHANGE(%):
0.30
PREV:
33.42
LOW:
33.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1933.6033.6133.5233.525,2670
07/18/1933.3433.4233.3333.421,9390
07/17/1933.6733.6733.6133.611,3570
07/16/1933.5933.5933.4133.466,1440
07/15/1933.5233.6033.5233.605,3640
07/12/1933.5033.5033.4233.427000
07/11/1933.6033.6233.6033.623,9220
07/10/1933.5433.6733.4433.448,3400
07/09/1933.4533.4833.4533.482,2130
07/08/1933.3133.3333.3133.314,0130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83