EODData

MEMBERSHIP REGISTER LOG IN

TSX, ZFN: BMO Sia Focused North American Equity Fu

14 Oct 2025
LAST:

61.67

CHANGE:
 2.10		OPEN:
61.09		HIGH:
62.27		ASK:
0.00		VOLUME:
3.3K
CHG(%):
3.36		PREV:
62.49		LOW:
61.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2561.0962.2761.0961.673.3K
10 Oct 2562.2262.3560.3960.392.7K
09 Oct 2562.4762.4962.4762.49300
08 Oct 2562.1562.2962.1562.29225
07 Oct 2561.7561.8661.7561.851.1K
03 Oct 2561.8961.8961.7761.77209
02 Oct 2560.8761.4460.8761.441.1K
01 Oct 2560.7161.3860.7161.35432
29 Sep 2561.1761.1761.0961.12509
26 Sep 2561.2861.3561.2661.26969

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.55 
EPS Ratio:2.14 

TECHNICAL INDICATORS

MA5:61.760.1%
MA10:61.530.2%
MA20:61.620.1%
MA50:59.393.8%
MA100:57.307.6%
MA200:56.718.8%
RSI14:44.37
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.01 
ATR:0.51 
Week High:62.491.3%
Week Low:60.392.1%
Month High:62.491.3%
Month Low:60.398.8%
Year High:62.491.3%
Year Low:49.0425.8%
Volatility:0.81