ZFNBMO Sia Focused North American Equity Fu07/07/2020
LAST:

 31.15
CHANGE:
 0.11
OPEN:
31.49
HIGH:
31.49
ASK:
0.00
VOLUME:
4,284
CHANGE(%):
0.35
PREV:
31.26
LOW:
31.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2031.4931.4931.1531.154,2840
07/06/2031.4231.4231.1731.262,6170
07/03/2030.9430.9430.9430.9400
07/02/2031.1131.1130.9430.944,1770
07/01/2030.3730.3730.3730.3700
06/30/2030.0630.3730.0630.37114,8720
06/29/2029.6829.8929.6529.8826,1000
06/26/2029.4229.4229.4229.422,0000
06/25/2029.6430.0329.6429.9939,2260
06/24/2030.1330.1329.5529.6911,8850
FUNDAMENTALS
Sector:
Industry:
52wk range:28.69 - 36.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810100.58
BDI1,200494.26
HSI30,063-2530.83