ZLBBMO Low Volatility CAD Equity ETF07/07/2020
LAST:

 30.43
CHANGE:
 0.28
OPEN:
30.61
HIGH:
30.67
ASK:
30.69
VOLUME:
37,995
CHANGE(%):
0.91
PREV:
30.71
LOW:
30.43
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2030.6130.6730.4330.4337,9950
07/06/2030.7630.7930.5930.7147,6520
07/03/2030.6330.6430.5030.5127,7040
07/02/2030.7230.8530.5530.6375,3910
07/01/2030.4330.4330.4330.4300
06/30/2030.2330.4530.1830.4371,4750
06/29/2029.9330.3829.9130.3097,0040
06/26/2030.3130.3429.8129.8592,1710
06/25/2030.3630.5930.1530.59116,6940
06/24/2030.6230.6230.1430.43117,3030
FUNDAMENTALS
Sector:
Industry:
52wk range:24.20 - 36.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,344-900.86
DJI25,890-3971.51
SP5003,145-341.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,810261.46
BDI1,200494.26
HSI30,063-2530.83