ZLBBMO Low Volatility CAD Equity ETF07/19/2019
LAST:

 33.68
CHANGE:
 0.10
OPEN:
33.89
HIGH:
33.89
ASK:
30.69
VOLUME:
50,265
CHANGE(%):
0.30
PREV:
33.78
LOW:
33.68
BID:
30.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/1933.8933.8933.6833.6850,2650
07/18/1933.8033.8133.7133.7842,4940
07/17/1933.8333.9133.7533.7829,5440
07/16/1933.9533.9533.7533.8040,9750
07/15/1933.9433.9433.8433.9231,2820
07/12/1933.9733.9733.8533.8521,2880
07/11/1933.9834.0333.9033.9835,3000
07/10/1934.1034.1033.9233.9643,1950
07/09/1933.8133.9833.7133.9355,6820
07/08/1933.8033.8233.7033.8245,0350
FUNDAMENTALS
Sector:
Industry:
52wk range:28.24 - 34.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83