ZLBBMO Low Volatility CAD Equity ETF06/27/2025
LAST:

 52.67
CHANGE:
 0.34
OPEN:
52.59
HIGH:
52.89
ASK:
0.00
VOLUME:
83,021
CHANGE(%):
0.64
PREV:
53.01
LOW:
52.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2553.0753.3353.0753.2430,1160
07/03/2552.9053.3252.8953.1199,6700
07/02/2553.2553.2552.6852.8968,0670
06/30/2552.7053.1552.7053.1541,9420
06/27/2552.5952.8952.5652.6783,0210
06/26/2552.9853.0652.9153.0140,6650
06/25/2553.1853.3052.8652.9457,9010
06/24/2553.0653.4753.0053.3042,0310
06/23/2552.6053.1752.6053.0736,2540
06/20/2552.9552.9552.5652.6264,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63