ZLBBMO Low Volatility CAD Equity ETF06/27/2025
LAST:

 52.67
CHANGE:
 0.34
OPEN:
52.59
HIGH:
52.89
ASK:
0.00
VOLUME:
83,021
CHANGE(%):
0.64
PREV:
53.01
LOW:
52.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2553.4853.7053.4553.6271,7360
07/15/2553.7553.7753.4153.4855,4760
07/14/2553.4953.8353.3753.7176,0900
07/11/2553.3853.4853.2953.4059,0040
07/10/2553.3753.6253.3053.5046,0130
07/09/2553.2453.4953.2453.43103,9560
07/08/2553.3253.4253.1553.2748,2560
07/07/2553.3153.4953.2353.3668,6440
07/04/2553.0753.3353.0753.2430,1160
07/03/2552.9053.3252.8953.1199,6700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29