ZREBMO Equal Weight Reits Index ETF12/05/2019
LAST:

 25.50
CHANGE:
 0.21
OPEN:
25.30
HIGH:
25.50
ASK:
20.25
VOLUME:
32,567
CHANGE(%):
0.83
PREV:
25.29
LOW:
25.26
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1925.3025.5025.2625.5032,5670
12/04/1925.3025.3425.2825.2925,9820
12/03/1925.2725.3125.2025.3110,9660
12/02/1925.4625.4625.2525.3429,3890
11/29/1925.4625.5225.4425.459,1690
11/28/1925.4625.5025.4225.4510,5270
11/27/1925.2425.3925.1825.3935,2290
11/26/1925.3125.3225.2425.3011,0810
11/25/1925.2725.3325.2425.327,8080
11/22/1925.1825.2525.0825.2311,6150
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 25.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,57140.05
DJI27,678280.10
SP5003,11750.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48320.10
BDI1,200494.26
HSI30,063-2530.83