ZREBMO Equal Weight Reits Index ETF06/14/2019
LAST:

 23.90
CHANGE:
 0.08
OPEN:
23.86
HIGH:
23.91
ASK:
20.25
VOLUME:
13,200
CHANGE(%):
0.34
PREV:
23.82
LOW:
23.82
BID:
20.22
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1923.8623.9123.8223.9013,2000
06/13/1923.8023.8723.7923.825,5020
06/12/1923.7323.7823.7223.753,8680
06/11/1923.7823.7823.6623.735,3460
06/10/1923.7723.8223.6923.7613,2160
06/07/1923.6523.7723.6523.7422,7040
06/06/1923.4523.6623.4523.669,6330
06/05/1923.3823.4823.3823.447,9110
06/04/1923.3323.3323.1423.3012,7550
06/03/1923.4323.4323.2923.3718,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:20.24 - 23.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83