ZHUBMO Equal Weight US Health Care Idx ETF06/11/2019
LAST:

 30.00		CHANGE:
 0.14		OPEN:
30.00		HIGH:
30.00		ASK:
0.00		VOLUME:
196
CHANGE(%):
0.46		PREV:
30.14		LOW:
30.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/1930.0030.0030.0030.001960
06/10/1930.1430.1430.1430.141000
06/07/1929.9529.9529.9529.951000
06/06/1929.6729.6729.6729.6700
06/05/1929.6729.6729.6729.671000
06/04/1929.0729.0729.0729.0700
06/03/1929.3429.3429.0729.072,1000
05/31/1929.3029.3029.3029.306000
05/30/1929.7729.7729.7729.7700
05/29/1929.7729.7729.7729.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83