ZHUBMO Equal Weight US Health Care Idx ETF07/14/2025
LAST:

 39.70		CHANGE:
 0.67		OPEN:
39.70		HIGH:
39.70		ASK:
0.00		VOLUME:
350
CHANGE(%):
1.66		PREV:
40.37		LOW:
39.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2539.7039.7039.7039.703500
07/10/2540.3740.3740.3740.371030
07/09/2539.8939.9039.8939.901,0000
07/07/2539.6439.6439.3939.393000
07/02/2539.6839.6839.6839.681370
06/27/2539.8039.8039.8039.805000
06/26/2539.1539.1539.1539.1500
06/25/2539.1539.1539.1539.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:37.75 - 44.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26