ZHUBMO Equal Weight US Health Care Idx ETF02/21/2020
LAST:

 35.50
CHANGE:
 0.24
OPEN:
35.50
HIGH:
35.50
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.67
PREV:
35.74
LOW:
35.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2035.5035.5035.5035.506000
02/20/2035.7435.7435.7435.741000
02/19/2035.8835.8835.8835.881000
02/14/2035.6335.6335.6135.612000
02/13/2035.6535.6535.6135.612000
02/12/2035.5935.5935.5935.591250
02/11/2035.5635.5635.4835.483750
02/10/2035.2635.2635.2635.261000
02/07/2035.3535.3535.0035.009070
02/06/2035.3535.3535.3535.351870
FUNDAMENTALS
Sector:
Industry:
52wk range:28.55 - 35.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83