TSX, ZHU End of Day and Historical Stock Data [BMO Equal Weight US Health Care Idx ETF]

16 Apr 2026

LAST: 43.13	CHANGE: 0.31	OPEN: 43.13	HIGH: 43.13	ASK: 0.00	VOLUME: 100
LAST: 43.13	CHG(%): 0.71	PREV: 43.44	LOW: 43.13	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	43.13	43.13	43.13	43.13	100
15 Apr 26	43.46	43.46	43.44	43.44	300
13 Apr 26	42.81	42.81	42.81	42.81	400
07 Apr 26	42.76	42.76	42.76	42.76	675

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.13