ZDJBMO DJIA Hedged To CAD Index ETF06/17/2019
LAST:

 43.55
CHANGE:
 0.06
OPEN:
43.49
HIGH:
43.66
ASK:
39.93
VOLUME:
34,667
CHANGE(%):
0.14
PREV:
43.61
LOW:
43.49
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1943.4943.6643.4943.5534,6670
06/14/1943.5743.6143.5343.611,9610
06/13/1943.5443.6043.4343.527,8110
06/12/1943.3243.4643.3243.3810,0310
06/11/1943.8143.8143.3943.4637,4380
06/10/1943.6743.7043.4643.5069,4410
06/07/1943.1543.4343.1543.357,3720
06/06/1942.7943.0442.6442.957,6400
06/05/1942.3942.6142.3942.618,5080
06/04/1941.8842.2341.8142.2317,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:36.72 - 45.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83