ZDJBMO DJIA Hedged To CAD Index ETF02/21/2020
LAST:

 47.88
CHANGE:
 0.50
OPEN:
48.10
HIGH:
48.14
ASK:
39.93
VOLUME:
14,644
CHANGE(%):
1.03
PREV:
48.38
LOW:
47.87
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2048.1048.1447.8747.8814,6440
02/20/2048.4448.6147.9948.388,1040
02/19/2048.5048.6948.5048.622,5350
02/18/2048.5348.5648.2548.394,9520
02/14/2048.7248.7248.5048.653,9040
02/13/2048.8548.8548.7348.731,5800
02/12/2048.7448.9048.7448.882,9570
02/11/2048.5848.5848.3548.4710,0960
02/10/2048.0648.3448.0648.341,5360
02/07/2048.3448.3448.0948.106,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:41.23 - 48.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83