ZDJBMO DJIA Hedged To CAD Index ETF12/12/2019
LAST:

 46.80
CHANGE:
 0.40
OPEN:
46.26
HIGH:
46.86
ASK:
39.93
VOLUME:
25,585
CHANGE(%):
0.86
PREV:
46.40
LOW:
46.26
BID:
39.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/12/1946.2646.8646.2646.8025,5850
12/11/1946.4046.4046.3446.401,8700
12/10/1946.4846.4846.3246.345,0800
12/09/1946.3546.5246.3546.421,4460
12/06/1946.2246.5846.2246.521,8950
12/05/1945.9846.0145.8845.968,0330
12/04/1945.8846.0545.8845.975,0730
12/03/1945.5945.7245.4245.7130,5040
12/02/1946.5846.5946.1846.1847,9750
11/29/1946.7246.7246.5746.571,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:36.72 - 46.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,717630.73
DJI28,1322210.79
SP5003,169270.86
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,472-50.35
BDI1,200494.26
HSI30,063-2530.83