ZDJBMO DJIA Hedged To CAD Index ETF07/11/2025
LAST:

 67.79		CHANGE:
 0.41		OPEN:
68.03		HIGH:
68.03		ASK:
39.93		VOLUME:
4,579
CHANGE(%):
0.60		PREV:
68.20		LOW:
67.67		BID:
39.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2568.0368.0367.6767.794,5790
07/10/2568.0068.3468.0068.207090
07/09/2567.9068.0867.6667.963,5550
07/08/2567.6067.8067.5667.564,2310
07/07/2568.0968.3167.5167.937,6950
07/04/2568.1968.1967.8767.872,3620
07/03/2567.9568.5067.9568.2124,3300
07/02/2567.7168.0067.7167.972,8040
06/30/2567.2367.2767.1067.274,4020
06/27/2566.5267.0966.5266.983,7630
FUNDAMENTALS
Sector:
Industry:
52wk range:56.35 - 69.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46