ZFSBMO Short Federal Bond Index ETF02/28/2020
LAST:

 14.35
CHANGE:
 0.00
OPEN:
14.41
HIGH:
14.41
ASK:
14.25
VOLUME:
37,344
CHANGE(%):
0.00
PREV:
14.35
LOW:
14.35
BID:
14.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2014.4114.4114.3514.3537,3440
02/25/2014.3514.3514.3514.353,7750
02/20/2014.2914.2914.2914.292,2100
02/19/2014.2914.2914.2914.291,7000
02/18/2014.3014.3014.3014.3010,1100
02/14/2014.2914.2914.2914.292600
02/13/2014.2814.2814.2714.279,5850
02/12/2014.2614.2814.2614.288,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.18 - 14.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 26, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83