ZGIBMO Global Infrastructure Index ETF02/27/2020
LAST:

 41.85
CHANGE:
 0.63
OPEN:
42.00
HIGH:
42.03
ASK:
35.48
VOLUME:
7,733
CHANGE(%):
1.48
PREV:
42.48
LOW:
41.40
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/2042.0042.0341.4041.857,7330
02/26/2042.9342.9342.4742.485,5750
02/25/2044.0044.0042.6943.006,1900
02/24/2043.7543.8543.6543.764,4290
02/21/2044.3944.3944.2644.268720
02/20/2044.4044.5344.3844.503,5370
02/19/2044.4644.4644.3644.365,3560
02/18/2044.5944.5944.4544.4913,9800
02/14/2044.3644.5044.3444.504,2370
02/13/2044.0044.2344.0044.202,4960
FUNDAMENTALS
Sector:
Industry:
52wk range:36.45 - 44.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,566-4144.61
DJI25,767-1,1914.42
SP5002,979-1384.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,64030.21
BDI1,200494.26
HSI30,063-2530.83