TSX, ZGI End of Day and Historical Stock Data [BMO Global Infrastructure Index ETF]

08 Jan 2026

LAST: 51.37	CHANGE: 0.36	OPEN: 51.33	HIGH: 51.45	ASK: 35.48	VOLUME: 2.1K
LAST: 51.37	CHG(%): 0.70	PREV: 51.29	LOW: 51.33	BID: 35.43

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	51.33	51.45	51.33	51.37	2.1K
07 Jan 26	51.19	51.21	50.88	50.93	4.1K
06 Jan 26	51.39	51.65	51.10	51.29	5.2K
05 Jan 26	52.06	52.06	50.78	51.58	3.3K
02 Jan 26	51.85	52.00	51.59	51.92	1.8K
31 Dec 25	51.51	51.56	51.47	51.53	2.4K
30 Dec 25	51.65	51.67	51.65	51.67	284
29 Dec 25	51.29	51.84	51.29	51.74	3.4K
24 Dec 25	51.47	51.47	51.47	51.47	231
23 Dec 25	51.31	51.55	51.28	51.51	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

51.37