ZGIBMO Global Infrastructure Index ETF06/30/2025
LAST:

 51.42
CHANGE:
 0.22
OPEN:
51.20
HIGH:
51.42
ASK:
35.48
VOLUME:
1,411
CHANGE(%):
0.43
PREV:
51.20
LOW:
51.00
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.2051.4251.0051.421,4110
06/27/2551.0051.3351.0051.201,0810
06/26/2551.2051.2551.0051.253,4150
06/25/2551.7951.7951.2351.4016,7750
06/24/2551.6951.7951.6951.795730
06/23/2551.5851.7151.2351.341,4360
06/20/2551.0551.1451.0451.147290
06/19/2550.8650.8650.6950.699220
06/18/2550.6050.8350.5350.762,0850
06/17/2550.4650.6450.4650.612,3670
FUNDAMENTALS
Sector:
Industry:
52wk range:43.04 - 54.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87