ZGIBMO Global Infrastructure Index ETF06/17/2019
LAST:

 39.63
CHANGE:
 0.01
OPEN:
39.42
HIGH:
39.63
ASK:
35.48
VOLUME:
1,939
CHANGE(%):
0.03
PREV:
39.62
LOW:
39.42
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1939.4239.6339.4239.631,9390
06/14/1939.4239.6239.4239.621,7050
06/13/1939.2739.2839.1339.224,1450
06/12/1938.9339.2238.9339.222,7700
06/11/1939.0739.1039.0639.103,0840
06/10/1939.7139.7139.1439.153,2750
06/07/1939.7939.7939.4939.5513,8720
06/06/1939.3839.7539.3839.753,4040
06/05/1939.4039.6639.3939.668,1840
06/04/1938.9539.0338.9439.031,8950
FUNDAMENTALS
Sector:
Industry:
52wk range:32.37 - 39.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83