ZGIBMO Global Infrastructure Index ETF07/16/2025
LAST:

 50.76
CHANGE:
 0.08
OPEN:
50.75
HIGH:
50.88
ASK:
35.48
VOLUME:
2,838
CHANGE(%):
0.16
PREV:
50.84
LOW:
50.49
BID:
35.43
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2550.7550.8850.4950.762,8380
07/15/2550.9850.9850.6350.843,2590
07/14/2550.4451.1150.4451.113,3120
07/11/2550.4550.6350.4550.564,0000
07/10/2550.3850.6350.3450.632,2480
07/09/2550.7850.7850.2650.557,2930
07/08/2550.3850.6050.2350.552,4050
07/07/2550.8850.8850.3850.481,3550
07/04/2550.1450.6650.1450.641,2800
07/03/2550.6550.8050.5550.621,4110
FUNDAMENTALS
Sector:
Industry:
52wk range:44.91 - 54.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29