TSX, ZGI End of Day and Historical Stock Data [BMO Global Infrastructure Index ETF]

13 Nov 2026

LAST: 59.97	CHANGE: 0.32	OPEN: 59.90	HIGH: 59.97	ASK: 35.48	VOLUME: 896
LAST: 59.97	CHG(%): 0.54	PREV: 59.65	LOW: 59.90	BID: 35.43

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	59.90	59.97	59.90	59.97	896
12 Nov 26	59.65	59.74	59.65	59.65	917
11 Nov 26	59.07	59.33	59.07	59.33	6.3K
10 Nov 26	58.10	58.74	58.10	58.65	1.3K
09 Nov 26	57.92	58.07	57.92	58.00	1.4K
06 Nov 26	57.69	57.69	57.30	57.30	1.4K
05 Nov 26	58.52	58.52	57.69	57.69	4.6K
04 Nov 26	58.77	58.77	58.22	58.41	4.2K
03 Nov 26	58.49	59.23	58.49	58.83	4.7K
02 Nov 26	59.66	59.66	58.80	59.00	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.97