ZAGBMO Aggregate Bond Index ETF06/17/2019
LAST:

 16.03
CHANGE:
 0.01
OPEN:
16.03
HIGH:
16.03
ASK:
15.51
VOLUME:
76,557
CHANGE(%):
0.06
PREV:
16.02
LOW:
16.00
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/1916.0316.0316.0016.0376,5570
06/14/1916.0016.0216.0016.0266,8690
06/13/1915.9616.0015.9616.0071,2840
06/12/1915.9215.9515.9215.9598,7900
06/11/1915.9215.9315.9115.9293,5290
06/10/1915.9515.9515.9315.9490,0940
06/07/1915.9915.9915.9615.9874,3410
06/06/1915.9915.9915.9615.96116,7800
06/05/1915.9815.9915.9715.9882,6690
06/04/1915.9615.9715.9415.9688,1970
FUNDAMENTALS
Sector:
Industry:
52wk range:14.95 - 16.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,845480.62
DJI26,113230.09
SP5002,89030.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,340-20.16
BDI1,200494.26
HSI30,063-2530.83