ZAGBMO Aggregate Bond Index ETF02/18/2020
LAST:

 16.27
CHANGE:
 0.04
OPEN:
16.25
HIGH:
16.28
ASK:
15.51
VOLUME:
181,998
CHANGE(%):
0.25
PREV:
16.23
LOW:
16.25
BID:
15.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2016.2516.2816.2516.27181,9980
02/14/2016.2216.2416.2116.23136,3640
02/13/2016.1816.2016.1716.18124,9190
02/12/2016.2316.2316.1616.19197,4590
02/11/2016.2616.2716.2316.23412,5220
02/10/2016.2716.3016.2716.29178,1170
02/07/2016.2416.2616.2216.25210,0460
02/06/2016.1816.2016.1816.2094,9960
02/05/2016.1816.1816.1516.17219,1620
02/04/2016.2216.2316.2016.2283,4300
FUNDAMENTALS
Sector:
Industry:
52wk range:15.41 - 16.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.26
BDI1,200494.26
HSI30,063-2530.83