ZINBMO S&P TSX Equal Weight Indstrl ETF05/26/2020
LAST:

 22.99
CHANGE:
 0.46
OPEN:
22.93
HIGH:
22.99
ASK:
26.49
VOLUME:
1,404
CHANGE(%):
2.04
PREV:
22.53
LOW:
22.92
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2022.9322.9922.9222.991,4040
05/25/2022.5322.5322.5322.537850
05/22/2022.3622.3622.3622.361000
05/21/2022.4822.4822.4822.481560
05/20/2022.5222.5222.5222.521020
05/19/2022.0822.1322.0522.134,7000
05/15/2021.3721.3821.3221.381,3500
05/14/2021.0021.0020.7120.717680
05/13/2021.5021.5021.5021.501000
05/12/2022.6622.6622.2922.294000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.91 - 30.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,369-430.46
DJI25,401-1480.58
SP5003,030-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713100.56
BDI1,200494.26
HSI30,063-2530.83