TSX, ZIN End of Day and Historical Stock Data [BMO Equal Weight Industrials Index ETF]

28 Aug 2026

LAST: 58.00	CHANGE: 0.79	OPEN: 58.00	HIGH: 58.00	ASK: 26.49	VOLUME: 150
LAST: 58.00	CHG(%): 1.34	PREV: 58.79	LOW: 58.00	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	58.00	58.00	58.00	58.00	150
27 Aug 26	58.33	58.89	58.33	58.79	4.0K
26 Aug 26	58.34	58.35	58.34	58.35	745
25 Aug 26	58.43	58.43	58.43	58.43	1.4K
24 Aug 26	59.08	59.08	58.31	58.33	6.5K
21 Aug 26	59.44	59.44	59.44	59.44	288
20 Aug 26	59.45	59.45	59.45	59.45	419
19 Aug 26	59.81	59.81	59.81	59.81	248
17 Aug 26	61.14	61.14	60.86	60.86	1.3K
14 Aug 26	61.50	61.50	61.27	61.27	611

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

58.00