TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

17 Jul 2026

LAST: 61.65	CHANGE: 0.83	OPEN: 61.75	HIGH: 61.75	ASK: 26.49	VOLUME: 607
LAST: 61.65	CHG(%): 1.36	PREV: 60.82	LOW: 61.65	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	61.75	61.75	61.65	61.65	607
16 Jul 26	60.82	60.82	60.82	60.82	319
15 Jul 26	61.17	61.17	60.82	60.82	425
14 Jul 26	60.46	60.46	60.24	60.24	737
13 Jul 26	60.41	60.41	60.41	60.41	125
10 Jul 26	60.41	60.41	60.41	60.41	370
09 Jul 26	60.50	60.50	60.50	60.50	123
08 Jul 26	60.32	60.32	60.32	60.32	109
07 Jul 26	60.60	60.64	59.76	60.32	1.1K
06 Jul 26	60.69	60.69	60.60	60.60	273

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.65