TSX, ZIN End of Day and Historical Stock Data [BMO Equal Weight Industrials Index ETF]

21 Oct 2026

LAST: 59.56	CHANGE: 0.21	OPEN: 59.56	HIGH: 59.56	ASK: 26.49	VOLUME: 185
LAST: 59.56	CHG(%): 0.35	PREV: 59.35	LOW: 59.56	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	59.56	59.56	59.56	59.56	185
20 Oct 26	59.35	59.35	59.35	59.35	413
19 Oct 26	59.57	59.57	59.57	59.57	939
16 Oct 26	59.97	59.97	59.97	59.97	1.3K
15 Oct 26	58.88	59.55	58.88	59.55	2.4K
13 Oct 26	59.90	60.42	59.78	60.42	9.9K
09 Oct 26	59.98	59.98	59.98	59.98	100
08 Oct 26	60.04	60.04	60.04	60.04	184
07 Oct 26	60.04	60.04	60.04	60.04	200
06 Oct 26	61.25	61.25	61.25	61.25	178

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.56