TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

13 Feb 2026

LAST: 53.19	CHANGE: 0.49	OPEN: 53.19	HIGH: 53.19	ASK: 26.49	VOLUME: 247
LAST: 53.19	CHG(%): 0.93	PREV: 52.70	LOW: 53.19	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	53.19	53.19	53.19	53.19	247
12 Feb 26	54.35	54.35	52.70	52.70	1.2K
11 Feb 26	54.25	54.25	54.25	54.25	331
10 Feb 26	54.60	54.60	54.44	54.44	440
09 Feb 26	54.00	54.30	53.85	54.30	878
06 Feb 26	54.00	54.00	54.00	54.00	610
05 Feb 26	53.00	53.05	53.00	53.05	216
04 Feb 26	53.26	53.61	53.05	53.61	3.1K
03 Feb 26	52.25	53.30	52.25	53.26	23.6K
02 Feb 26	51.61	52.54	51.61	52.53	819

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.19