TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

23 Feb 2026

LAST: 53.70	CHANGE: 1.31	OPEN: 54.92	HIGH: 54.92	ASK: 26.49	VOLUME: 3.7K
LAST: 53.70	CHG(%): 2.38	PREV: 55.01	LOW: 53.49	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
23 Feb 26	54.92	54.92	53.49	53.70	3.7K
20 Feb 26	54.92	55.02	54.90	55.01	1.0K
19 Feb 26	54.54	54.66	54.51	54.66	814
18 Feb 26	54.30	54.33	54.01	54.33	2.3K
17 Feb 26	53.41	54.01	53.41	54.01	648
13 Feb 26	53.19	53.19	53.19	53.19	247
12 Feb 26	54.35	54.35	52.70	52.70	1.2K
11 Feb 26	54.25	54.25	54.25	54.25	331
10 Feb 26	54.60	54.60	54.44	54.44	440
09 Feb 26	54.00	54.30	53.85	54.30	878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.70