TSX, ZIN End of Day and Historical Stock Data [BMO Equal Weight Industrials Index ETF]

06 Aug 2026

LAST: 60.37	CHANGE: 0.93	OPEN: 60.98	HIGH: 60.98	ASK: 26.49	VOLUME: 486
LAST: 60.37	CHG(%): 1.52	PREV: 61.30	LOW: 60.37	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	60.98	60.98	60.37	60.37	486
05 Aug 26	61.50	61.50	61.00	61.30	1.2K
04 Aug 26	60.88	61.37	60.88	61.37	1.5K
31 Jul 26	59.66	59.80	59.52	59.52	700
30 Jul 26	59.80	59.80	59.59	59.59	1.3K
29 Jul 26	59.71	59.71	59.71	59.71	525
28 Jul 26	61.65	61.65	61.65	61.65	274
27 Jul 26	61.98	61.98	60.61	61.23	1.7K
23 Jul 26	61.40	61.40	61.20	61.20	288
22 Jul 26	61.80	61.80	61.80	61.80	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.37