TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

12 Dec 2025

LAST: 49.37	CHANGE: 0.44	OPEN: 49.25	HIGH: 49.47	ASK: 26.49	VOLUME: 7.5K
LAST: 49.37	CHG(%): 0.90	PREV: 48.93	LOW: 49.25	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	49.25	49.47	49.25	49.37	7.5K
10 Dec 25	49.00	49.00	48.66	48.93	4.4K
09 Dec 25	48.98	49.16	48.98	49.06	621
08 Dec 25	48.76	48.76	48.76	48.76	242
05 Dec 25	48.78	48.78	48.64	48.64	1.1K
04 Dec 25	48.59	48.85	48.59	48.74	1.1K
03 Dec 25	48.00	48.00	48.00	48.00	245
02 Dec 25	47.81	47.81	47.72	47.80	1.1K
01 Dec 25	47.89	47.93	47.87	47.88	2.2K
28 Nov 25	48.07	48.10	48.05	48.10	425

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.37