TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

08 Jun 2026

LAST: 59.62	CHANGE: 0.41	OPEN: 59.62	HIGH: 59.62	ASK: 26.49	VOLUME: 302
LAST: 59.62	CHG(%): 0.69	PREV: 59.21	LOW: 59.62	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	59.62	59.62	59.62	59.62	302
05 Jun 26	60.32	60.32	59.21	59.21	667
04 Jun 26	61.11	61.11	61.11	61.11	146
03 Jun 26	60.30	60.30	60.30	60.30	156
02 Jun 26	59.94	60.37	59.94	60.37	1.0K
01 Jun 26	59.70	60.00	59.70	59.99	980
29 May 26	59.85	59.85	59.85	59.85	323
28 May 26	59.53	59.90	59.53	59.82	601
27 May 26	60.09	60.10	59.81	59.81	2.3K
26 May 26	59.31	59.74	59.31	59.68	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.62