TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

30 Jul 2026

LAST: 59.59	CHANGE: 0.12	OPEN: 59.80	HIGH: 59.80	ASK: 26.49	VOLUME: 1.3K
LAST: 59.59	CHG(%): 0.20	PREV: 59.71	LOW: 59.59	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
30 Jul 26	59.80	59.80	59.59	59.59	1.3K
29 Jul 26	59.71	59.71	59.71	59.71	525
28 Jul 26	61.65	61.65	61.65	61.65	274
27 Jul 26	61.98	61.98	60.61	61.23	1.7K
23 Jul 26	61.40	61.40	61.20	61.20	288
22 Jul 26	61.80	61.80	61.80	61.80	150
21 Jul 26	61.22	61.97	61.22	61.80	790
20 Jul 26	62.05	62.05	61.35	61.35	1.7K
17 Jul 26	61.75	61.75	61.65	61.65	607
16 Jul 26	60.82	60.82	60.82	60.82	319

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.59