TSX, ZIN End of Day and Historical Stock Data [BMO Equal Weight Industrials Index ETF]

06 Oct 2026

LAST: 61.25	CHANGE: 0.03	OPEN: 61.25	HIGH: 61.25	ASK: 26.49	VOLUME: 178
LAST: 61.25	CHG(%): 0.05	PREV: 61.22	LOW: 61.25	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	61.25	61.25	61.25	61.25	178
05 Oct 26	61.39	61.39	60.95	61.22	2.3K
02 Oct 26	61.25	61.49	61.25	61.49	443
01 Oct 26	60.34	60.35	60.34	60.35	1.4K
30 Sep 26	59.97	59.97	59.97	59.97	100
29 Sep 26	59.97	59.97	59.97	59.97	7.3K
28 Sep 26	60.28	60.40	60.28	60.40	608
25 Sep 26	60.19	60.51	60.19	60.45	2.9K
24 Sep 26	60.16	60.18	60.15	60.15	1.7K
23 Sep 26	60.33	60.60	60.33	60.60	505

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

61.25