ZINBMO S&P TSX Equal Weight Indstrl ETF06/25/2019
LAST:

 28.73
CHANGE:
 0.31
OPEN:
28.91
HIGH:
28.91
ASK:
26.49
VOLUME:
1,150
CHANGE(%):
1.07
PREV:
29.04
LOW:
28.69
BID:
26.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/1928.9128.9128.6928.731,1500
06/24/1929.0429.0429.0429.044230
06/21/1928.9828.9828.9828.981500
06/20/1928.9828.9828.9828.9800
06/19/1928.9828.9828.9828.981000
06/18/1929.0129.0929.0129.061,0800
06/17/1928.6628.6628.6628.6600
06/14/1928.6628.6628.6628.667250
06/13/1928.4528.5328.3628.538430
06/12/1928.3028.3028.3028.301000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.72 - 29.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,885-1211.51
DJI26,548-1790.67
SP5002,917-280.95
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,41640.25
BDI1,200494.26
HSI30,063-2530.83