TSX, ZIN End of Day and Historical Stock Data [BMO S&P TSX Equal Weight Indstrl ETF]

28 Nov 2025

LAST: 48.10	CHANGE: 0.25	OPEN: 48.07	HIGH: 48.10	ASK: 26.49	VOLUME: 425
LAST: 48.10	CHG(%): 0.52	PREV: 47.85	LOW: 48.05	BID: 26.44

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	48.07	48.10	48.05	48.10	425
27 Nov 25	47.82	47.85	47.82	47.85	430
26 Nov 25	47.77	47.77	47.71	47.71	409
25 Nov 25	47.04	47.20	47.04	47.20	348
24 Nov 25	46.20	46.28	46.15	46.28	635
21 Nov 25	45.58	45.96	45.58	45.96	621
20 Nov 25	46.50	46.91	46.50	46.85	2.4K
19 Nov 25	46.08	46.08	46.08	46.08	119
18 Nov 25	45.26	45.50	45.26	45.50	519
17 Nov 25	46.21	46.21	45.90	45.90	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.10