ZSTBMO Ultra Short Term Bond ETF02/28/2020
LAST:

 50.81
CHANGE:
 0.03
OPEN:
50.77
HIGH:
50.81
ASK:
52.03
VOLUME:
29,642
CHANGE(%):
0.06
PREV:
50.78
LOW:
50.77
BID:
52.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2050.7750.8150.7750.8129,6420
02/27/2050.7650.7950.7650.7816,0450
02/26/2050.7850.7950.7650.799,0440
02/25/2050.8750.9050.8750.884,7470
02/24/2050.8950.9050.8850.8913,8470
02/21/2050.8950.8950.8650.8942,8170
02/20/2050.8750.8850.8650.8810,6770
02/19/2050.8450.8750.8450.875,4280
02/18/2050.8550.8750.8550.8514,3550
02/14/2050.8550.8650.8550.866,2690
FUNDAMENTALS
Sector:
Industry:
52wk range:50.76 - 51.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,56710.01
DJI25,409-3571.39
SP5002,954-250.82
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,586-583.55
BDI1,200494.26
HSI30,063-2530.83