Symbol List

Code Name Close Previous Change FAC.UN FLAHERTY & CRUMRIN UNITS NPV 13.040 12.970 0.070 0.54% FAI.UN FIRST ASSET GLB INFRASTRUC F 7.0100 7.1800 -0.1700 2.37% FAL.PR.A XSTRATA CANADA CORP 25.510 25.560 -0.050 0.20% FAL.PR.B FALCONBRIDGE LTD CUM PFD SER 3 24.780 24.760 0.020 0.08% FAL.PR.H XSTRATA CANADA CORP 25.330 25.340 -0.010 0.04% FAN FARALLON RESOURCES COM NPV 0.5500 0.5800 -0.0300 5.17% FAP ABERDEEN ASIA-PACI COM NPV 6.4400 6.4800 -0.0400 0.62% FAR FORACO INTERNATION COM NPV 2.6000 2.6000 0.0000 0.00% FAY.U FIRST ASSET YLD SR B UNITS 5.5000 5.5000 0.0000 0.00% FAY.UN FIRST ASSET YLD OPPTY TR SR A 18.310 18.480 -0.170 0.92% FBS.B 5BANC SPLIT INC CLASS B CAPITAL 6.2300 5.9100 0.3200 5.41% FBS.PR.B 5BANC SPLIT INC 4.75% PRF 15/12 9.9900 9.6500 0.3400 3.52% FC.DB FIRM CAPITAL MORTGAGE INVESTMEN 98.750 98.750 0.000 0.00% FC.RT FIRM CAPITAL MORTGAGE INV TRUST 0.0050 0.0050 0.0000 0.00% FC.UN FIRM CAPITAL MORTG TRUST UNITS 10.500 10.350 0.150 1.45% FCC FRONTERA COPPER CO COM NPV 2.6000 2.5800 0.0200 0.78% FCC.NT FRONTERA COPPER CO 10% SNR NTS 100.50 100.50 0.00 0.00% FCC.NT.A FRONTERA COPPR 2NT J 98.010 101.000 -2.990 2.96% FCE.DB.A FORT CHICAGO 7.5% DB 119.00 122.20 -3.20 2.62% FCE.DB.B FT CHICAGO 6.75% DB 103.50 100.34 3.16 3.15% FCE.UN FORT CHICAGO ENERG CL 'A' UNITS 10.700 10.670 0.030 0.28% FCO FORMATION CAPITAL COM NPV 0.5400 0.5400 0.0000 0.00% FCP 1ST CALGARY PETROL COM NPV 2.5000 2.3500 0.1500 6.38% FCR 1ST CAP REALTY INC COM NPV 22.390 22.460 -0.070 0.31% FCR.DB.A FIRST CAPITAL CDN DB 95.000 93.000 2.000 2.15% FCR.WT FIRST CAPITAL REALTY INC WTS 10.250 11.650 -1.400 12.02% FCS.PR.A FAIRCOURT SPLIT TRUST 10.010 10.030 -0.020 0.20% FCS.UN FAIRCOURT SPLIT TRUST 8.0700 8.1700 -0.1000 1.22% FDG.UN FORDING CDN COAL TRUST UNITS 77.000 80.600 -3.600 4.47% FDT.UN FAIRWAY DIVSFD INC UNITS 9.6800 9.5100 0.1700 1.79% FEC FAIRWEST ENERGY CO COM NPV 0.1550 0.1400 0.0150 10.71% FEI FORTRESS ENERGY IN COM NPV 1.4700 1.4000 0.0700 5.00% FEI.WT FORTRESS ENERGY INC 0.2500 0.2500 0.0000 0.00% FEL FAIRBORNE ENERGY TRUST 11.300 12.350 -1.050 8.50% FEL.DB FAIRBORNE ENERGY TRUST 103.00 106.50 -3.50 3.29% FES FLINT ENERGY SVS COM NPV 19.900 20.860 -0.960 4.60% FFH FAIRFAX FINL HLDGS SUB-VTG COM 266.82 254.76 12.06 4.73% FFI.UN FLAHERTY & CRUMRIN TRUST UNITS 13.000 13.000 0.000 0.00% FFN FINL 15 SPLIT II COM CLASS'A' N 9.5900 9.3300 0.2600 2.79% FFN.PR.A FINL 15 SPLIT II 5.25% PRF 01/1 9.7300 9.6500 0.0800 0.83% FGD FIRSTGOLD CORPORATION COM USD0. 0.3900 0.3650 0.0250 6.85% FGL FORZANI GROUP CLASS'A'COM NPV 13.610 14.020 -0.410 2.92% FGX FAIRCOURT GOLD INC CORP 8.7000 8.5100 0.1900 2.23% FGX.WT FAIRCOURT GOLD INC CORP 0.7800 0.8200 -0.0400 4.88% FHM.UN FIRST TR/HIGHLAND UNIT 6.7400 6.5000 0.2400 3.69% FHT.UN FIRST TR/HIGHLAND TRUST UNITS 6.9000 7.0400 -0.1400 1.99% FIE CLAYMORE CDN FINL SBI NPV 8.2000 8.0000 0.2000 2.50% FIF.UN FOCUSED 40 INCOME UNITS 8.3800 8.3700 0.0100 0.12% FIG.PR.A FAIRCOURT INCOME & 6.5% PRF 31/ 10.040 10.010 0.030 0.30% FIG.UN FAIRCOURT INCOME & TRUST UNITS 10.700 10.400 0.300 2.88% FIT.UN INTERNATIONAL FINANCIAL INCMN A 6.2000 5.9400 0.2600 4.38% FIU FIRST URANIUM CORP COM NPV 6.0100 6.0500 -0.0400 0.66% FIU.DB FIRST URANIUM CORPORATION 80.700 80.700 0.000 0.00% FL FLETCHER NICKEL INC [THE CO] 0.4200 0.4500 -0.0300 6.67% FLY.A CHC HELICOPTER CORP CL A SV 31.000 31.290 -0.290 0.93% FLY.B CHC HELICOPTER CORP CL B MV 31.300 32.100 -0.800 2.49% FM 1ST QUANTUM MINLS COM NPV 67.560 67.070 0.490 0.73% FMA FIRST METALS INC COM NPV 0.8100 0.8500 -0.0400 4.71% FMD.UN FUTUREMED HEALTHCA UNITS 8.3000 8.0500 0.2500 3.11% FMI FORBES MEDI-TECH INC 0.9500 0.9700 -0.0200 2.06% FMN FLUID MUSIC CANADA INC 1.7000 1.7000 0.0000 0.00% FMO.UN FOREMOST INCOME FU COM NPV 10.100 10.600 -0.500 4.72% FN.UN FIRST NATIONAL FINANCIAL INCOME 10.400 10.250 0.150 1.46% FNA.UN FIRST NATIONAL ALARM UN 3.9000 3.9000 0.0000 0.00% FNI FIRST NICKEL INC COM NPV 0.2300 0.2400 -0.0100 4.17% FNS FUSION RESOURCES LTD [THE CO.] 0.9000 0.9000 0.0000 0.00% FNV FRANCO NEVADA CORP 21.650 23.310 -1.660 7.12% FNV.WT FRANCO-NEVADA CORP 4.7500 5.1000 -0.3500 6.86% FNX FNX MINING CO INC COM NPV 17.020 18.030 -1.010 5.60% FOR FRANC-OR RESOURCES COM NPV 0.1550 0.1550 0.0000 0.00% FP.UN FP NEWSPAPERS INCO TRUST UNITS 11.240 11.240 0.000 0.00% FPF.UN FRONT STREET PERFORMANCE FD II 10.610 10.760 -0.150 1.39% FPI.UN 1ST PREMIUM INCOME TRUST UNITS 16.000 16.000 0.000 0.00% FPR.PR.A FINANCIAL PREFERRE 5% PRF CAD25 15.000 14.500 0.500 3.45% FPS FRASER PAPERS INC COM NPV 1.6100 1.6100 0.0000 0.00% FR FIRST MAJESTIC SILVER CORP 4.3300 4.5400 -0.2100 4.63% FR.WT FIRST MAJESTIC SILVER CORP 0.1200 0.1950 -0.0750 38.46% FR.WT.A FIRST MAJESTIC SILVER CORP 0.8400 0.9200 -0.0800 8.70% FRA FRANCONIA MINERALS CORP 0.9500 0.9900 -0.0400 4.04% FRB FORBES ENERGY SERVICES LTD. 6.7000 6.6500 0.0500 0.75% FRC CANYON SERVICES GROUP INC 3.2600 3.5000 -0.2400 6.86% FRE FRONT ST RESOURCE PERF FD LTD 7.2700 7.9500 -0.6800 8.55% FRE.WT FRONT ST RESOURC PERF FD LTD 0.1000 0.1700 -0.0700 41.18% FRG FRONTEER DEVELOPME COM NPV 3.7600 4.0800 -0.3200 7.84% FRU.UN FREEHOLD ROYALTY T TRUST UNITS 21.100 21.930 -0.830 3.78% FSL.UN NUVEEN SENIOR FLOATING RATE INC 6.3000 6.5600 -0.2600 3.96% FSV FIRSTSERVICE CORP SUB-VTG COM N 14.700 13.780 0.920 6.68% FSV.PR.U FIRSTSERVICE CORP 7% CUM SER1 18.150 18.250 -0.100 0.55% FSY FORSYS METALS CORP COM NPV 3.7000 3.6700 0.0300 0.82% FT FORTUNE MINERALS L COM NPV 1.8500 1.8700 -0.0200 1.07% FT.WT FORTUNE MINERALS LTD WTS 0.1750 0.1750 0.0000 0.00% FTF.UN FOCUSED GLOBAL TRE CLASS A UNIT 7.2000 7.2000 0.0000 0.00% FTF.WT FOCUSED GLOBAL TRE C/WTS 30/07/ 0.0750 0.0750 0.0000 0.00% FTG FIRAN TECHNOLOGY G COM NPV 0.8500 0.8500 0.0000 0.00% FTN FINL 15 SPLIT CORP COM NPV CL'A 9.7500 9.3600 0.3900 4.17% FTN.PR.A FINL 15 SPLIT CORP 5.25% PRF NP 9.9500 9.9000 0.0500 0.51% FTP FORTRESS PAPER LTD 9.2500 9.3000 -0.0500 0.54% FTS FORTIS INC COM NPV 26.550 26.420 0.130 0.49% FTS.PR.C FORTIS INC CNV PRF SER'C' 1/6/1 25.900 25.900 0.000 0.00% FTS.PR.E FORTIS INC RED CV PREF SER E 25.250 25.200 0.050 0.20% FTS.PR.F FORTIS INC 1ST PRF CUM RED SERI 19.050 18.490 0.560 3.03% FTS.PR.G FORTIS INC 1ST PREF CUM RED SER 25.300 25.200 0.100 0.40% FTT FINNING INTL INC COM NPV 25.310 24.920 0.390 1.57% FTU US FINL 15 SPLIT COM CLS'A' NPV 3.5000 3.3400 0.1600 4.79% FTU.PR.A US FINANCIAL 15 SPLIT CORP PREF 7.8000 7.7500 0.0500 0.65% FWM FAR WEST MINING LTD 3.1600 3.1900 -0.0300 0.94% FXI FRALEX THERAPEUTIC COM NPV 1.7000 1.7000 0.0000 0.00% FZP.UN FIDELITY PTNRSH 96 LIMITED PART 1.4100 1.4000 0.0100 0.71%