| F | Ford CDR (Cad Hedged) | 12.02 | 11.91 | 11.91 | 15.3K | -0.27 | | 2.22 | |
| FAP | Aberdeen Asia-Pacific Income Invest Ltd | 2.670 | 2.660 | 2.670 | 5.7K | 0.010 | | 0.38 | |
| FAR | Foraco International Sa | 2.450 | 2.350 | 2.450 | 34.4K | 0.070 | | 2.94 | |
| FBGO | Franklin Brandywine Glbl Sust Act ETF | 17.34 | 17.33 | 17.33 | 5.7K | -0.05 | | 0.29 | |
| FBT | First Trust NYSE Arca Biotechnology ETF | 43.52 | 43.52 | 43.52 | 100 | -0.18 | | 0.41 | |
| FBTC | Fidelity Advantage Bitcoin ETF | 29.85 | 29.50 | 29.78 | 27.0K | -0.25 | | 0.83 | |
| FBTC.U | Fidelity Advantage Bitcoin ETF USD | 21.11 | 21.06 | 21.09 | 800 | -0.30 | | 1.40 | |
| FC | Firm Capital Mortgage Inv. Corp | 12.13 | 12.06 | 12.12 | 55.6K | 0.01 | | 0.08 | |
| FC.DB.K | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.5 | 100.5 | 100.5 | 19.0K | -0.1 | | 0.10 | |
| FC.DB.L | Firm Capital Mrtg Invest Corp 5 Pct Debs | 100.3 | 100.3 | 100.3 | 10.0K | 0.0 | | 0.01 | |
| FC.DB.M | Firm Capital Mrtg Inv Corp 5.50 Pct Debs | 103.6 | 102.6 | 102.6 | 25.0K | -1.0 | | 0.99 | |
| FC.DBM | FC.DBM | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FCAB | Fidelity Absolute Income Fund ETF | 24.70 | 24.65 | 24.67 | 5.8K | 0.01 | | 0.04 | |
| FCAB.U | Fidelity Absolute Income Fund ETF USD | 17.57 | 17.57 | 17.57 | 100 | -0.15 | | 0.85 | |
| FCAE | Fidelity American Equity Fund ETF | 11.18 | 11.18 | 11.18 | 200 | 0.33 | | 3.04 | |
| FCCD | Fidelity CDN High Div Index ETF | 41.10 | 40.90 | 41.09 | 10.5K | 0.24 | | 0.59 | |
| FCCQ | Fidelity Canadian High Quality Index ETF | 51.76 | 51.44 | 51.58 | 1.9K | 0.10 | | 0.19 | |
| FCCV | Fidelity Canadian Value Index ETF | 23.29 | 23.19 | 23.20 | 18.8K | 0.08 | | 0.35 | |
| FCD.UN | Firm Capital Property Trust | 6.980 | 6.850 | 6.980 | 12.4K | 0.080 | | 1.16 | |
| FCGI | Fidelity Glbl Monthly High Income ETF | 16.28 | 16.28 | 16.28 | 14.2K | -0.11 | | 0.67 | |
| FCID | Fidelity Intl High Dividend Index ETF | 37.60 | 37.44 | 37.53 | 8.5K | 0.33 | | 0.89 | |
| FCII | Franklin Clearbridge Sust Glbl Act ETF | 29.25 | 29.21 | 29.22 | 372 | 0.18 | | 0.62 | |
| FCIQ | Fidelity Intl High Quality Index ETF | 49.03 | 48.80 | 48.90 | 7.5K | 0.47 | | 0.97 | |
| FCIQ.U | Fidelity Intl High Quality ETF USD | 34.42 | 34.41 | 34.42 | 2.7K | -0.45 | | 1.29 | |
| FCIV | Fidelity International Value Index ETF | 53.94 | 53.71 | 53.84 | 26.5K | 0.40 | | 0.75 | |
| FCMI | Fidelity CDN Monthly High Income ETF | 15.68 | 15.68 | 15.68 | 150 | -0.01 | | 0.06 | |
| FCQH | Fidelity US High Qlty Cur Ntrl ETF | 64.40 | 64.36 | 64.36 | 2.1K | -0.58 | | 0.89 | |
| FCR.UN | First Capital REIT Units | 23.03 | 22.83 | 22.90 | 298.4K | 0.06 | | 0.26 | |
| FCRC | Franklin Canadian Core Equity Fund ETF | 27.01 | 27.01 | 27.01 | 1.0K | 0.36 | | 1.35 | |
| FCRI | Franklin International Core Eqty Fd ETF | 24.94 | 24.87 | 24.87 | 7.7K | -0.34 | | 1.35 | |
| FCRR | Fidelity US Div For Rising Rates ETF | 57.11 | 57.11 | 57.11 | 200 | 0.13 | | 0.23 | |
| FCRR.U | Fidelityus Div For Risng Rt ETF USD | 40.79 | 40.79 | 40.79 | 1.1K | -0.03 | | 0.07 | |
| FCRU | Franklin US Core Equity Fund ETF | 25.31 | 25.27 | 25.27 | 1.6K | -0.51 | | 1.98 | |
| FCUB | Fidelity Core US Bond ETF | 24.65 | 24.65 | 24.65 | 100 | 0.04 | | 0.16 | |
| FCUB.U | Fidelity Core US Bond ETF USD | 17.50 | 17.46 | 17.46 | 1.8K | -0.01 | | 0.06 | |
| FCUD | Fidelity US High Div Index ETF | 44.96 | 44.87 | 44.87 | 401 | -0.11 | | 0.24 | |
| FCUD.U | Fidelity US High Div ETF USD | 31.45 | 31.45 | 31.45 | 1.5K | 0.02 | | 0.06 | |
| FCUH | Fidelity US High Div Cur Neu ETF | 37.42 | 37.42 | 37.42 | 100 | 0.44 | | 1.19 | |
| FCUQ | Fidelity US High Quality Index ETF | 74.13 | 73.98 | 73.98 | 2.1K | 0.66 | | 0.90 | |
| FCUQ.U | Fidelity US High Quality ETF USD | 52.81 | 52.81 | 52.81 | 100 | 1.29 | | 2.50 | |
| FCUV | Fidelity US Value Index ETF | 27.85 | 27.63 | 27.75 | 33.4K | 0.18 | | 0.65 | |
| FCUV.U | Fidelity US Value ETF USD | 19.61 | 19.52 | 19.52 | 2.1K | -0.28 | | 1.41 | |
| FCVH | Fidelity US Value Currency Neut Idx ETF | 24.73 | 24.73 | 24.73 | 822 | 0.12 | | 0.49 | |
| FCXS | Freeport-Mcmoran CDR (Cad Hedged) | 21.30 | 20.76 | 21.13 | 4.3K | -0.32 | | 1.49 | |
| FDL | First Trust Morningstar Div Ldrs ETF Hgd | 41.15 | 41.15 | 41.15 | 100 | 1.15 | | 2.88 | |
| FDN | First Trust Dow Jones Internet ETF | 30.97 | 30.85 | 30.90 | 10.8K | -0.27 | | 0.87 | |
| FDN.F | First Trust Dow Jones Internet ETF Hgd | 20.08 | 20.08 | 20.08 | 400 | -0.06 | | 0.30 | |
| FDY | Faraday Copper Corp | 5.500 | 5.150 | 5.230 | 340.9K | -0.170 | | 3.15 | |
| FEBB.F | First Trust Vest US Eqty Feb ETF | 55.76 | 55.76 | 55.76 | 1.9K | 0.00 | | 0.00 | |
| FEC | Frontera Energy Corp | 9.130 | 9.000 | 9.050 | 115.4K | -0.100 | | 1.09 | |
| FEMO | Fidelity Emerging Markts Opport Fund ETF | 9.800 | 9.730 | 9.730 | 1.5K | -0.270 | | 2.70 | |
| FETH | Fidelity Advantage Ether ETF | 35.00 | 34.62 | 34.90 | 4.4K | -0.10 | | 0.29 | |
| FETH.U | Fidelity Advantage Ether ETF | 24.72 | 24.72 | 24.72 | 300 | -0.99 | | 3.85 | |
| FF | First Mining Gold Corp | 0.6400 | 0.6000 | 0.6200 | 2.72M | -0.0100 | | 1.59 | |
| FFAB | Fidelity Alternative Bond Fund ETF | 10.01 | 10.01 | 10.01 | 100 | 0.00 | | 0.00 | |
| FFH | Fairfax Financial Holdings Ltd | 2,325 | 2,269 | 2,324 | 81.8K | 40 | | 1.77 | |
| FFH.PR.K | Fairfax Financial Holdings Pref Ser K | 25.37 | 25.32 | 25.36 | 1.7K | 0.05 | | 0.20 | |
| FFM | Firefly Metals Ltd | 1.700 | 1.600 | 1.620 | 202.4K | -0.070 | | 4.14 | |
| FFN | North American Financial 15 Split Corp | 11.05 | 10.90 | 11.05 | 169.4K | 0.15 | | 1.38 | |
| FFN.PR.A | North American Fin 15 Split Corp Pref | 10.87 | 10.83 | 10.87 | 38.0K | 0.03 | | 0.28 | |
| FGCV | Fidelity Global Concentrd Value Fund ETF | 10.46 | 10.41 | 10.46 | 47.3K | 0.22 | | 2.15 | |
| FGEB | Fidelity Global Equity Plus Balanced | 12.96 | 12.96 | 12.96 | 357 | -0.05 | | 0.38 | |
| FGEP | Fidelity Global Equity Plus Fund | 15.27 | 15.14 | 15.24 | 73.0K | 0.16 | | 1.06 | |
| FGEP.U | Fidelity Global Equity Fund ETF USD | 10.77 | 10.77 | 10.77 | 927 | -0.08 | | 0.74 | |
| FGO | CI Enhanced Govt Bond ETF | 9.870 | 9.870 | 9.870 | 4.1K | -0.030 | | 0.30 | |
| FGOV | Franklin Canadian Government Bond Fund | 20.53 | 20.53 | 20.53 | 2.5K | -0.11 | | 0.53 | |
| FGRW | Forstrong Global Growth ETF | 26.02 | 26.02 | 26.02 | 442 | -0.60 | | 2.25 | |
| FGSM | Fidelity Global Small Mid Cap Eqt Fd ETF | 11.05 | 11.05 | 11.05 | 100 | 0.04 | | 0.36 | |
| FHG | First Trust US Industrials ETF | 66.18 | 66.18 | 66.18 | 509 | 0.98 | | 1.50 | |
| FHG.F | First Trust Ad US Industrials ETF | 38.37 | 38.37 | 38.37 | 319 | 0.24 | | 0.63 | |
| FHH | First Trust Alphadex US Health Care ETF | 46.49 | 46.38 | 46.38 | 1.3K | 2.50 | | 5.70 | |
| FHH.F | First Trust Ad US Health Care ETF | 32.43 | 32.38 | 32.43 | 3.2K | 2.26 | | 7.49 | |
| FHI | CI Hlth Care Giant Cov Call ETF | 11.12 | 11.10 | 11.10 | 2.4K | 0.05 | | 0.45 | |
| FHI.B | CI Hlth Care Giant Cov Call UNH | 13.09 | 13.09 | 13.09 | 100 | 0.19 | | 1.47 | |
| FHI.U | CI Hlth Care Giant Cov Call ETF USD | 9.740 | 9.740 | 9.740 | 263 | 0.160 | | 1.67 | |
| FHIS | Franklin Bissett Ultra Shrt Bnd Actv ETF | 20.89 | 20.87 | 20.88 | 5.5K | 0.00 | | 0.00 | |
| FHQ | First Trust Alphadex US Technology ETF | 132.8 | 131.9 | 131.9 | 818 | 1.5 | | 1.18 | |
| FHQ.F | First Trust Ad US Technology ETF | 67.83 | 67.83 | 67.83 | 1.0K | -1.56 | | 2.25 | |
| FIE | Ishares CDN Fin Mthly Income ETF | 11.49 | 11.41 | 11.46 | 28.9K | 0.07 | | 0.61 | |
| FIG | CI Investment Grade Bond ETF | 9.410 | 9.410 | 9.410 | 271 | -0.010 | | 0.11 | |
| FIG.U | CI Invest Grade Bond ETF USD | 9.530 | 9.530 | 9.530 | 300 | -0.020 | | 0.21 | |
| FIH.U | Fairfax India Holdings Corp USD | 18.50 | 17.90 | 18.50 | 39.4K | 0.60 | | 3.35 | |
| FINC | Forstrong Global Income ETF | 22.98 | 22.94 | 22.98 | 801 | -0.09 | | 0.39 | |
| FINO | Franklin Innovation Fund ETF | 33.23 | 33.23 | 33.23 | 800 | 0.73 | | 2.25 | |
| FINT | First Trust Intl Capital Strength ETF | 36.49 | 36.49 | 36.49 | 800 | -0.45 | | 1.22 | |
| FISV | Fiserv CDR (Cad Hedged) | 5.230 | 5.060 | 5.170 | 6.3K | 0.120 | | 2.38 | |
| FLCI | Franklin Liberty CDN Invest Grd Corp ETF | 18.00 | 18.00 | 18.00 | 112 | 0.05 | | 0.28 | |
| FLCP | Franklin Liberty Core Plus Bond ETF | 18.30 | 17.72 | 17.74 | 3.2K | 0.04 | | 0.23 | |
| FLGA | Franklin Liberty Global Agg Bond ETF | 18.62 | 18.57 | 18.61 | 7.0K | 0.11 | | 0.59 | |
| FLI | CI US Cda Lifeco Covered Call ETF | 13.12 | 13.12 | 13.12 | 1.1K | 0.01 | | 0.08 | |
| FLNT | Flint Corp | 1.320 | 1.320 | 1.320 | 665 | 0.000 | | 0.00 | |
| FLSD | Franklin CDN Short Term Bond Fund ETF | 19.22 | 19.22 | 19.22 | 467 | -0.05 | | 0.26 | |
| FLSE | Fidelity Global Opprt Long Shrt Fund ETF | 11.37 | 11.34 | 11.35 | 6.4K | 0.09 | | 0.80 | |
| FLT | Volatus Aerospace Inc | 0.4950 | 0.4850 | 0.4900 | 297.6K | -0.0100 | | 2.00 | |
| FLUS | Franklin US Lrge Cap Multifactor Idx ETF | 62.90 | 62.69 | 62.69 | 315 | -0.90 | | 1.42 | |
| FLX | Purpose Glbl Flexible Credit Fnd ETF | 6.880 | 6.810 | 6.810 | 509 | -0.090 | | 1.30 | |
| FLX.B | Purpose Glbl Flexible Credit Fnd ETF NH | 8.610 | 8.610 | 8.610 | 100 | -0.050 | | 0.58 | |
| FLX.U | Purpose Glbl Flexible Credit Fnd ETF USD | 5.900 | 5.890 | 5.890 | 300 | -0.030 | | 0.51 | |
| FM | First Quantum Minerals Ltd | 39.40 | 38.12 | 38.52 | 1.91M | -0.53 | | 1.36 | |
| FMAB | Fidelity Multi Alt Balanced Fund ETF | 10.23 | 10.23 | 10.23 | 843 | -0.01 | | 0.10 | |
| FMAE | Fidelity Multi Alt Equity Fund ETF | 10.93 | 10.79 | 10.93 | 4.0K | 0.09 | | 0.83 | |
| FMAX | Hamilton US Financials Yld Maximizer ETF | 17.87 | 17.71 | 17.85 | 25.5K | 0.16 | | 0.90 | |
| FMPB | Fidelity Global Balanced Portfolio ETF | 28.25 | 28.17 | 28.25 | 5.8K | 0.17 | | 0.61 | |
| FMPG | Fidelity Global Growth Portfolio ETF | 29.32 | 29.32 | 29.32 | 1.2K | -0.14 | | 0.48 | |
| FMPI | Fidelity Global Income Portfolio ETF | 26.99 | 26.87 | 26.87 | 3.1K | -0.19 | | 0.70 | |
| FMR | Future Mineral Resources Inc | 0.2800 | 0.2650 | 0.2650 | 32.5K | 0.0000 | | 0.00 | |
| FNV | Franco-Nevada Corp | 304.6 | 299.9 | 303.1 | 383.5K | 1.4 | | 0.46 | |
| FOOD | Goodfood Market Corp | 0.0350 | 0.0250 | 0.0350 | 2.11M | 0.0050 | | 16.67 | |
| FOOD.DB.A | Goodfood Market Corp. 5.75% | 20.00 | 8.51 | 20.00 | 67.0K | 10.00 | | 100.00 | |
| FORA | Verticalscope Holdings Inc | 2.560 | 2.550 | 2.550 | 7.1K | 0.020 | | 0.79 | |
| FPR | CI Preferred Share ETF | 26.73 | 26.72 | 26.72 | 400 | -0.22 | | 0.82 | |
| FRU | Freehold Royalties Ltd | 17.19 | 16.93 | 16.96 | 529.1K | -0.19 | | 1.11 | |
| FRX | Fennec Pharmaceuticals Inc | 14.22 | 14.22 | 14.22 | 237 | -0.68 | | 4.56 | |
| FSB | CI Enhanced Sh Dur Bond Fund | 9.560 | 9.540 | 9.560 | 5.2K | 0.000 | | 0.00 | |
| FSB.U | CI Enhanced Sh Dur Bond Fund USD | 10.08 | 10.05 | 10.05 | 23.8K | -0.07 | | 0.69 | |
| FSF | CI Global Financial Sector ETF | 38.27 | 38.27 | 38.27 | 211 | 0.20 | | 0.53 | |
| FSL | First Trust Senior Loan ETF | 15.95 | 15.95 | 15.95 | 200 | 0.00 | | 0.00 | |
| FST | First Trust CDN Capital Strength ETF | 77.15 | 77.15 | 77.15 | 163 | -0.14 | | 0.18 | |
| FSV | Firstservice Corp | 196.8 | 182.9 | 193.8 | 150.1K | 9.3 | | 5.04 | |
| FSY | Forsys Metals Corp | 0.4400 | 0.4150 | 0.4300 | 25.3K | -0.0050 | | 1.15 | |
| FSZ | Fiera Capital Corp | 4.750 | 4.590 | 4.660 | 578.4K | -0.060 | | 1.27 | |
| FSZ.DB.C | Fiera Capital Corporation 7.75 Pct Debs | 105.5 | 105.0 | 105.0 | 50.0K | -0.5 | | 0.50 | |
| FSZ.DBC | FSZ.DBC | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| FT | Fortune Mnrl J | 0.1300 | 0.1225 | 0.1250 | 173.1K | 0.0050 | | 4.17 | |
| FTG | Firan Technology Group Corp | 23.74 | 22.90 | 23.08 | 18.9K | -0.02 | | 0.09 | |
| FTHI | Fidelity Tactical High Income Fund | 12.02 | 11.98 | 11.99 | 3.2K | -0.01 | | 0.08 | |
| FTLS | First Trust Long Short Equity ETF | 23.03 | 23.03 | 23.03 | 2.1K | -0.07 | | 0.30 | |
| FTN | Financial 15 Split Corp | 12.88 | 12.79 | 12.82 | 148.8K | 0.03 | | 0.23 | |
| FTN.PR.A | Financial 15 Split Corp | 10.80 | 10.73 | 10.78 | 91.1K | 0.01 | | 0.09 | |
| FTS | Fortis Inc | 83.40 | 82.64 | 82.99 | 1.39M | 0.46 | | 0.56 | |
| FTS.PR.F | Fortis Inc Pref Shares Series F | 24.02 | 24.02 | 24.02 | 100 | 0.31 | | 1.31 | |
| FTS.PR.G | Fortis Inc First Pref Ser G | 25.60 | 25.55 | 25.57 | 1.5K | 0.12 | | 0.47 | |
| FTS.PR.H | Fortis Inc Pref Ser H | 20.60 | 20.42 | 20.60 | 3.6K | 0.25 | | 1.23 | |
| FTS.PR.I | Fortis Inc Pref Series I | 19.40 | 19.40 | 19.40 | 200 | 0.15 | | 0.78 | |
| FTS.PR.J | Fortis Inc Pref Ser J | 23.11 | 23.00 | 23.10 | 7.2K | 0.10 | | 0.43 | |
| FTS.PR.K | Fortis Inc Pref Ser K | 24.81 | 24.81 | 24.81 | 697 | -0.10 | | 0.40 | |
| FTS.PR.M | Fortis Inc Pref Ser M | 25.40 | 25.39 | 25.40 | 1.4K | 0.01 | | 0.04 | |
| FTT | Finning Intl | 109.1 | 105.9 | 107.9 | 381.8K | 1.4 | | 1.35 | |
| FTU | US Financial 15 Split Corp. | 0.7100 | 0.7100 | 0.7100 | 600 | 0.0100 | | 1.43 | |
| FTU.PR.B | US Finl 15 Split 2012 Pref Sh | 9.950 | 9.500 | 9.950 | 3.5K | 0.500 | | 5.29 | |
| FUD | First Trust Value Line Div Idx ETF C Heg | 39.00 | 38.99 | 38.99 | 1.4K | 0.56 | | 1.46 | |
| FURY | Fury Gold Mines Ltd | 0.7700 | 0.7500 | 0.7500 | 35.4K | 0.0000 | | 0.00 | |
| FVI | Fortuna Mines Inc | 12.30 | 11.91 | 12.09 | 746.9K | 0.26 | | 2.20 | |
| FVL | Freegold Ventures Ltd | 0.9900 | 0.9500 | 0.9500 | 218.2K | -0.0100 | | 1.04 | |
| FXM | CI Morningstar Cda Value Idx ETF | 40.63 | 40.45 | 40.60 | 1.1K | 0.23 | | 0.57 | |