List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

Exchange:

List of Symbols for: TSXV

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
SA.H	Southern Arc Minerals Inc	0.0450	0.0450	0.0450	2.7K	-0.0250	35.71
SABA	Saba Energy Ltd	0.0800	0.0800	0.0800	2.1K	-0.1100	57.89
SAE	Sable Resources Ltd	0.0550	0.0500	0.0550	69.1K	0.0000	0.00
SAF.H		0.0050	0.0050	0.0050	502.1K	-0.0050	50.00
SAG	Sterling Metals Corp	1.150	0.970	1.015	90.0K	-0.135	11.74
SAGA	Saga Metals Corp	0.5500	0.5100	0.5100	194.0K	-0.0400	7.27
SAGE	Sage Potash Corp	0.1450	0.1400	0.1400	612.7K	0.0000	0.00
SAI.H	Sunshine Agri Tech Inc	0.0050	0.0050	0.0050	1.6K	0.0000	0.00
SALT	Atlas Salt Inc	1.540	1.430	1.490	900.3K	0.070	4.93
SAO	South Atlantic Gold Inc	0.1100	0.1100	0.1100	7.0K	0.0000	0.00
SASK	Atha Energy Corp.	1.100	1.060	1.090	491.8K	0.030	2.83
SAT	Asian Television Network Int Ltd	0.0600	0.0600	0.0600	2.0K	0.0150	33.33
SATO	Canada Computational Unlimited Corp	0.1100	0.1000	0.1100	9.5K	0.0100	10.00
SAWC.P	Sayward Capital Corp	0.0200	0.0200	0.0200	9.0K	0.0000	0.00
SAWC.PR.	Sayward Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SBIO	Sabio Holdings Inc	0.1300	0.1150	0.1300	160.0K	-0.0100	7.14
SBMI	Silver Bullet Mines Corp	0.1450	0.1350	0.1350	51.5K	-0.0050	3.57
SBO.H	Schwabo Capital Corporation	0.1500	0.1500	0.1500	50.0K	-0.0500	25.00
SCAI		0.8000	0.7500	0.8000	33.5K	0.0000	0.00
SCAN	Liberty Defense Holdings Ltd	5.800	5.800	5.800	308	-0.210	3.49
SCAN.WT	Liberty Defense Holdings Ltd Wts	0.0050	0.0050	0.0050	1.0K	-0.0100	66.67
SCD	Imperial Mining Group Ltd	0.1950	0.1850	0.1850	504.1K	-0.0050	2.63
SCLT	Searchlight Resources Inc	0.1100	0.1050	0.1100	73.0K	0.0000	0.00
SCMI	Selkirk Copper Mines Inc	1.880	1.770	1.840	599.0K	0.080	4.55
SCOT	Scottie Resources Corp	2.300	2.180	2.250	77.8K	0.010	0.45
SCY	Scandium International Mining Corp	0.1350	0.1300	0.1350	138.4K	0.0050	3.85
SCZ	Santacruz Silver Mining Ltd	11.65	10.56	10.58	243.4K	-0.59	5.28
SDCI.PR.	St. Davids Capital Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	Stampede Drilling Inc	0.2150	0.2100	0.2150	28.0K	0.0000	0.00
SDR	Stroud Resources Ltd	0.1350	0.1350	0.1350	9.5K	0.0050	3.85
SECU	Ssc Security Services Corp	4.400	4.350	4.360	16.1K	0.000	0.00
SEGN	Seegnal Inc	0.3200	0.3200	0.3200	500	-0.0100	3.03
SEI	Sintana Energy Inc	0.4150	0.3900	0.4000	110.5K	-0.0050	1.23
SEND	Sendero Resources Corp	1.200	1.200	1.200	2.6K	0.000	0.00
SERV	Elevate Service Group Inc	1.950	1.850	1.900	27.2K	0.020	1.06
SEVA		0.4300	0.3900	0.3900	60.1K	-0.0100	2.50
SEVN.PR.	Seven Oaks Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SF	Silver Fields Resources Inc.	0.4000	0.3950	0.4000	56.0K	0.0000	0.00
SFR	Sandfire Resources America Inc	0.2050	0.1950	0.1950	2.0K	-0.0200	9.30
SGC	Solstice Gold Corp	0.0750	0.0700	0.0700	33.0K	0.0000	0.00
SGML	Sigma Lithium Corp	21.80	20.50	20.81	24.8K	0.09	0.43
SGN	Scorpio Gold Corporation	0.3300	0.3000	0.3050	151.5K	-0.0100	3.17
SGO	Sonoro Gold Corp	0.2300	0.2200	0.2200	98.9K	-0.0100	4.35
SGQ	Southgobi Resources Ltd	0.3500	0.3500	0.3500	505	-0.0100	2.78
SGU	Signature Resources Ltd	0.0400	0.0400	0.0400	141.0K	0.0000	0.00
SGZ	Sego Resources Inc	0.0450	0.0400	0.0450	136.0K	0.0050	12.50
SHK.P		0.0350	0.0350	0.0350	1.0K	-0.0050	12.50
SHK.PR.	SHK.PR.	0.0000	0.0000	0.0000	0	0.0000	NaN
SHL	Homeland Nickel Inc	0.3800	0.3650	0.3750	94.4K	0.0050	1.35
SHLL.P	Shellron Capital Ltd	0.0900	0.0900	0.0900	5.0K	0.0250	38.46
SHRP	Sherpa II Holdings Corp	0.1750	0.1750	0.1750	500	-0.0250	12.50
SICO	Silverco Mining Ltd	9.180	8.580	8.600	295.2K	-0.210	2.38
SIEN	Sienna Resources Inc	0.1000	0.1000	0.1000	5.0K	-0.0050	4.76
SIG	Sitka Gold Corp	1.145	1.045	1.070	2.19M	-0.010	0.93
SILV	Silver Valley Metals Corp	0.2050	0.1600	0.1600	70.0K	-0.0100	5.88
SIQ.H	Siq Mountain Industries Inc	0.0250	0.0250	0.0250	100.0K	0.0000	0.00
SKEL	Glacier Lake Resources Inc	0.3200	0.3200	0.3200	2.0K	0.0000	0.00
SKP	Strikepoint Gold Inc	0.1500	0.1500	0.1500	20.1K	-0.0050	3.23
SKYG	Sky Gold Corp	0.0450	0.0450	0.0450	35.0K	0.0000	0.00
SLG	San Lorenzo Gold Corp	4.850	4.510	4.680	49.3K	-0.010	0.21
SLI	Standard Lithium Ltd	5.040	4.845	4.880	341.1K	-0.070	1.41
SLVR	Silver Tiger Metals Inc	0.8200	0.7600	0.8200	748.5K	0.0400	5.13
SLX.PR.	Searchlight Innovations Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
SM	Sierra Madre Gold and Silver Ltd	1.910	1.800	1.870	151.9K	-0.030	1.58
SMAR.P	Smartset Services Inc	0.0300	0.0300	0.0300	4.5K	-0.0050	14.29
SMCD.P		0.2750	0.2450	0.2450	5.9K	-0.0300	10.91
SMD	Strategic Metals Ltd	0.3500	0.3150	0.3500	17.4K	0.0100	2.94
SME	Sama Resources Inc Ressources Sama Inc	0.0600	0.0550	0.0600	52.0K	0.0000	0.00
SMN	Sun Summit Minerals Corp	0.1550	0.1450	0.1450	209.9K	-0.0050	3.33
SMN.WT		0.0900	0.0900	0.0900	6.0K	0.0000	0.00
SMP	Southern Empire Resources Corp	0.0700	0.0700	0.0700	80.0K	0.0000	0.00
SMRV	Smooth Rock Ventures Corp	0.2700	0.2700	0.2700	1.0K	0.0100	3.85
SMY	Search Minerals Inc	0.2600	0.2550	0.2600	6.0K	0.0000	0.00
SN.H	Sennen Potash Corporation	0.0350	0.0350	0.0350	1.0K	-0.0100	22.22
SNAG	Silver North Resources Ltd	0.2700	0.2550	0.2550	38.7K	-0.0150	5.56
SNG	Silver Range Resources Ltd	0.1450	0.1450	0.1450	15.0K	0.0000	0.00
SNM	Shamaran Petroleum Corp	0.2050	0.1950	0.2000	205.5K	-0.0050	2.44
SNV	Sonoro Energy Ltd	0.0400	0.0350	0.0350	68.5K	-0.0050	12.50
SOI	Sirios Resources Inc	0.1950	0.1850	0.1850	325.3K	-0.0050	2.63
SOMA	Soma Gold Corp	0.8200	0.7700	0.7700	202.6K	-0.0200	2.53
SOO.PR.	Spectre Capital Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SOU	Southern Energy Corp	0.0750	0.0650	0.0700	702.6K	0.0000	0.00
SOU.WT	Southern Energy Corp.	0.0150	0.0150	0.0150	30.0K	0.0000	0.00
SPA	Spanish Mountain Gold Ltd	0.3600	0.3300	0.3300	1.65M	-0.0100	2.94
SPC	Spc Nickel Corp	0.0850	0.0850	0.0850	133.0K	0.0050	6.25
SPD	Silver Predator Corp	0.1000	0.1000	0.1000	1.0K	-0.0150	13.04
SPI	Canadian Spirit Resources Inc	0.0150	0.0150	0.0150	12.4K	0.0000	0.00
SPMC	South Pacific Metals Corp.	0.3650	0.3650	0.3650	13.0K	-0.0050	1.35
SPN	Snipp Interactive Inc.	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
SPOT	Earthlabs Inc	0.3250	0.3150	0.3150	115.4K	-0.0100	3.08
SPRQ	Sparq Systems Inc	1.210	1.200	1.210	2.2K	0.010	0.83
SPSA.P	SP Strategic Acquisition Corp	0.0300	0.0300	0.0300	1.0K	0.0000	0.00
SPSA.PR.	SP Strategic Acquisition Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
SPX	Stellar Africagold Inc	0.0750	0.0750	0.0750	10.6K	0.0000	0.00
SPZ	Superbuzz Inc	0.0500	0.0500	0.0500	161.0K	0.0000	0.00
SQG	Spackman Equities Group Inc	0.0900	0.0900	0.0900	5.2K	0.0000	0.00
SR	Strategic Resources Inc	0.2800	0.2650	0.2800	19.0K	0.0000	0.00
SRC	Stakeholder Gold Corp	1.740	1.720	1.740	22.7K	0.000	0.00
SRI	Sparton Resources Inc	0.0200	0.0200	0.0200	200.0K	0.0000	0.00
SRL	Salazar Resources Ltd	0.2550	0.2500	0.2500	54.5K	0.0000	0.00
SRQ	Srq Resources Inc	0.0700	0.0650	0.0700	17.0K	0.0050	7.69
SRR	Source Rock Royalties Ltd	0.9900	0.9900	0.9900	48.5K	-0.0100	1.00
SSA	Spectra Products Inc	0.2100	0.2100	0.2100	60.0K	0.0100	5.00
SSE	Silver Spruce Resources Inc	0.1050	0.0850	0.0850	305.0K	-0.0200	19.05
SSV	Southern Silver Exploration Corp	0.5600	0.5000	0.5100	921.5K	-0.0400	7.27
STE	Starr Peak Mining Ltd	0.4100	0.3850	0.4100	124.0K	0.0200	5.13
STMP	Stamper Oil and Gas Corp	0.1150	0.1150	0.1150	500	0.0000	0.00
STND	Standard Uranium Ltd	0.1050	0.1050	0.1050	89.8K	0.0000	0.00
STRM	Storm Exploration Inc	0.3800	0.3750	0.3750	43.7K	0.0000	0.00
STRR	Star Royalties Ltd	0.4800	0.4750	0.4800	80.0K	0.0000	0.00
STS	South Star Mining Corp	0.1700	0.1650	0.1650	50.0K	-0.0050	2.94
STUD	Stallion Uranium Corp	0.2800	0.2700	0.2700	664.6K	-0.0050	1.82
STUV	Stuve Gold Corp	0.7600	0.5900	0.7600	28.5K	0.1700	28.81
STW	Stockworks Gold Inc	0.1200	0.1200	0.1200	1.0K	0.0100	9.09
SUGR	Sucro Limited	10.50	9.77	10.50	2.2K	0.80	8.25
SUI	Superior Mining International Corp	0.0500	0.0500	0.0500	11.7K	0.0100	25.00
SUM	Summit Royalties Ltd	1.405	1.370	1.370	187.8K	-0.030	2.14
SUN	Stardust Solar Energy Inc	0.0650	0.0600	0.0650	531.0K	0.0050	8.33
SURF.UN		0.1000	0.0950	0.1000	33.0K	0.0050	5.26
SURG	Surge Copper Corp	0.7000	0.6300	0.6400	1.34M	-0.0500	7.25
SVE	Silver One Resources Inc	0.4650	0.4200	0.4200	279.8K	-0.0300	6.67
SVG	Silver Grail Resources Ltd	0.1450	0.1400	0.1400	10.5K	-0.0100	6.67
SVP.H	Sceptre Ventures Inc	0.3000	0.3000	0.3000	12.5K	0.0550	22.45
SVRS	Silver Storm Mining Ltd	0.5400	0.4850	0.4950	1.49M	-0.0350	6.60
SWA	Sarama Resources Ltd	0.0450	0.0400	0.0400	226.0K	0.0000	0.00
SWAN	Black Swan Graphene Inc	1.180	1.160	1.160	16.0K	0.010	0.87
SWLF	Silver Wolf Exploration Ltd	0.1250	0.1150	0.1250	30.5K	0.0100	8.70
SXL	Slam Exploration Inc	0.0850	0.0800	0.0800	405.3K	0.0150	23.08
SYG	Sylla Gold Corp	0.0550	0.0550	0.0550	119.0K	0.0000	0.00
SYH	Skyharbour Resources Ltd	0.4300	0.4100	0.4200	625.4K	0.0100	2.44

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,022	-355	1.3
DJI	51,493	-507	1.0
SP500	7,420	-91	1.2
INDS	12,744	-281	2.2
CAC	8,431	-16	0.2
DAX	24,935	24	0.1
NKY	69,902	498	0.7
HSI	24,312	-182	0.7
OBX	1,898	1	0.1
AORD	9,186	55	0.6
TWII	45,877	68	0.1
JKSE	6,221	-34	0.5
STI	5,176	60	1.2
ATX	6,569	124	1.9
NZD	13,393	-33	0.2
BEL	5,704	39	0.7
BVSP	168,454	-1,195	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: TSXV

MEMBER LOGIN

GLOBAL INDICES