List of Symbols for Toronto Venture Exchange [TSXV] Starting with S

List of Symbols for Toronto Venture Exchange [TSXV]

Code	Name	High	Low	Close	Volume	Change
SA	Southern Minerals Inc	0.7700	0.6900	0.7400	431,582	0.0400	5.71
SAA.A	Solara Exploration Ltd Class A	0.0800	0.0800	0.0800	5,000	0.0000	0.00
SAA.B	Solara Exploration Ltd Class B	0.3600	0.3600	0.3600	5,220	0.0100	2.86
SAE	Sable Resources Ltd	0.2800	0.2800	0.2800	25,000	0.0100	3.45
SAF	WORLD OUTFTRS CORP SAFARI NORD	0.1500	0.1500	0.1500	1,000	0.0500	25.00
SAL	Salmon River Resources Ltd	0.1500	0.1500	0.1500	1,000	0.0000	0.00
SAR	Saratoga Electronic Solutions	0.1500	0.1500	0.1500	3,000	0.0400	36.36
SAT	Asian Television Network Intl	0.4500	0.4500	0.4500	2,500	0.0000	0.00
SAU	Simberi Gold Cp	0.0100	0.0100	0.0100	1,129,000	0.0000	0.00
SAY	Sparta Capital Ltd	0.0600	0.0600	0.0600	1,400	0.0000	0.00
SB	Stratabound Minerals Cp	0.1200	0.1200	0.1200	20,000	0.0000	0.00
SBB	Sabina Silver Cp	0.9800	0.9400	0.9800	64,565	0.0200	2.08
SBM	SIRONA BIOCHEM CORP	0.1000	0.1000	0.1000	25,000	0.0100	9.09
SBO.PR.	SCHWABO CAPITAL CORP	0.0600	0.0400	0.0400	21,000	0.0200	33.33
SBW	Strongbow Exploration Inc	0.1000	0.1000	0.1000	7,000	0.0000	0.00
SBX	Sea Breeze Power Cp	0.2300	0.2300	0.2300	2,000	0.0000	0.00
SCA.PR.	SAVARY CAPITAL CORP [TIER2]	0.1200	0.1200	0.1200	4,000	0.0000	0.00
SCD	SAMOTH OILFIELD INC. [TIER2]	0.0900	0.0900	0.0900	2,500	0.0100	10.00
SCG	SELECTCORE LTD. [TIER2]	0.0600	0.0500	0.0500	31,000	0.0000	0.00
SCM	Sacre-Coeur Minerals Ltd	1.050	1.000	1.050	159,700	0.030	2.94
SCS	SCS Solars Computing Systems	1.460	1.370	1.460	94,702	0.110	8.15
SD	Sidon International Resources	0.0400	0.0300	0.0400	230,000	0.0000	0.00
SDN	Sedex Mining Cp	0.0300	0.0300	0.0300	1,000	0.0000	0.00
SDP	SVIT GOLD CORP	0.1500	0.1400	0.1400	537,020	0.0100	6.67
SDR	Stroud Resources Ltd	0.0900	0.0800	0.0900	167,000	0.0000	0.00
SDS	Seair Inc	1.300	1.300	1.300	13,700	0.020	1.52
SDW	Sofame Technologies Inc	0.0400	0.0400	0.0400	29,500	0.0000	0.00
SDX	Superior Diamonds Inc.	0.4700	0.4200	0.4500	575,300	0.0000	0.00
SE	Stratic Energy Cp	0.2000	0.1800	0.1900	1,596,173	0.0100	5.00
SED	Sun Entertainment Holding Cp	0.1700	0.1700	0.1700	3,500	0.0000	0.00
SEE	Southesk Energy Ltd	0.5000	0.4700	0.4700	9,416	0.0000	0.00
SEI	Shane Resources Ltd	0.0700	0.0700	0.0700	56,032	0.0000	0.00
SEL	Spitfire Energy Ltd	0.2000	0.2000	0.2000	17,000	0.0300	13.04
SEM	St Eugene Mining Corp Ltd	0.0500	0.0500	0.0500	160,000	0.0100	16.67
SEN	Seneca Equities Corp	0.0400	0.0400	0.0400	17,647	0.0000	0.00
SER	Serenic Cp	0.3600	0.3500	0.3500	10,000	0.0500	12.50
SET	Seprotech Systems Inc	0.0700	0.0700	0.0700	20,000	0.0000	0.00
SEV.PR.	CHRYSALIS CAPITAL VII CORPORATI	0.0700	0.0700	0.0700	2,500	0.0000	0.00
SEW	SEAWAY ENERGY SERVICES INC	0.0400	0.0400	0.0400	10,000	0.0000	0.00
SF	SILVER FIELDS RESOURCES INC [TI	0.0200	0.0200	0.0200	252,500	0.0000	0.00
SFD	ENERGY EXPLORATION INC	1.430	1.380	1.380	10,098	0.050	3.50
SFE.A	Stonefire Energy Corp Class A	1.980	1.960	1.970	1,062,001	0.170	9.44
SFE.B	Stonefire Energy Corp Class B	9.900	9.850	9.880	132,896	2.530	34.42
SFF	SEAFIELD RESOURCES LTD	0.2000	0.1500	0.1500	2,232,900	0.0100	6.25
SFM	SANTA FE METALS CORP	0.1700	0.1300	0.1300	20,000	0.0300	30.00
SFR	Starfire Minerals Inc	0.0400	0.0400	0.0400	20,500	0.0000	0.00
SFT	Softrock Minerals Ltd	0.0500	0.0400	0.0400	15,000	0.0000	0.00
SFX	SILVOR FOXX CAPITAL CORP	0.0800	0.0700	0.0800	19,000	0.0000	0.00
SGC	Sunridge Gold Cp	0.5800	0.5200	0.5800	477,562	0.0700	10.77
SGE	Strategem Capital Cp	0.9600	0.9000	0.9600	10,000	0.0600	6.67
SGM	Sutter Gold Mining Inc	0.1400	0.1400	0.1400	34,500	0.0000	0.00
SGN	Signet Minerals Inc	0.4700	0.4700	0.4700	10,000	0.0300	6.00
SGO.PR.	SARGASSO CAPITAL CORPORATION [T	0.1700	0.1600	0.1600	5,000	0.0100	6.67
SGP	Sienna Gold Inc	0.2500	0.2100	0.2500	4,000	0.0000	0.00
SGQ	SOUTHGOBI ENERGY RESOURCES LTD	14.00	13.90	14.00	6,200	0.10	0.72
SGR	San Gold Corporation	3.620	3.480	3.530	2,862,154	0.090	2.49
SGS	Sea Green Capital Cp	0.0400	0.0300	0.0400	402,000	0.0100	33.33
SGX	Sage Gold Inc	0.0600	0.0600	0.0600	160,480	0.0000	0.00
SGZ	SEGO RESOURCES INC	0.0900	0.0900	0.0900	6,000	0.0200	28.57
SH	SOUTHERN HEMISPHERE MINING LTD	0.3500	0.3500	0.3500	1,000	0.0000	0.00
SHC	STOCKGROUP INC SYSTEMS INC	0.0300	0.0300	0.0300	143,000	0.0000	0.00
SHH	Sonomax Hearing Healthcare Inc	0.0400	0.0400	0.0400	145,226	0.0000	0.00
SHL	Spruce Ridge Resources Ltd	0.1200	0.1200	0.1200	1,000	0.0100	7.69
SHM.PR.	SACCHARUM ENERGY CORP	0.0800	0.0800	0.0800	15,000	0.0100	14.29
SHN	SHEEN RESOURCES LTD [TIER2]	0.2300	0.2300	0.2300	675	0.0300	11.54
SHY	Sharon Energy Ltd	0.0700	0.0700	0.0700	18,000	0.0000	0.00
SIB	SITEBRAND INC [TIER2]	0.0400	0.0400	0.0400	16,000	0.0000	0.00
SIC	SIGMA INDUSTRIES INC [TIER1]	0.0200	0.0200	0.0200	2,500	0.0100	100.00
SIG	SILA INDUSTRIAL GROUP LTD	0.2000	0.2000	0.2000	9,300	0.0000	0.00
SIO	Sinetec Holdings Corporation	3.080	2.650	2.940	795,817	0.370	14.40
SIR	Serengeti Resources Inc	0.3200	0.2900	0.3000	14,000	0.0100	3.45
SJR.A	Shaw Communications Inc Cl A	20.99	20.60	20.99	1,060	1.01	4.59
SK	Skyline Gold Corp	0.1200	0.1100	0.1200	289,400	0.0000	0.00
SKE	Skeena Resources Ltd	0.1700	0.1300	0.1700	390,100	0.0200	13.33
SKF	The Skor Food Group Inc	0.3100	0.3100	0.3100	3,000	0.0100	3.33
SKK	STRIKEWELL ENERGY CORP	0.3200	0.3200	0.3200	5,115	0.0400	11.11
SKN	Spokane Resources Ltd	0.2400	0.2300	0.2300	50,819	0.0000	0.00
SKO	Skookum Mining Ltd	0.4200	0.4200	0.4200	6,000	0.0000	0.00
SKP	STRIKEPOINT GOLD INC	0.5100	0.4700	0.5000	948,619	0.0100	2.04
SKV	Skygold Ventures Ltd	0.2800	0.2500	0.2700	506,150	0.0100	3.85
SKY	Stikine Gold Cp	0.2700	0.2700	0.2700	2,000	0.0200	8.00
SKZ	SILVER LAKE RESOURCES INC	0.1000	0.1000	0.1000	3,000	0.0100	9.09
SL	Sola Resource Cp	0.0200	0.0100	0.0100	26,800	0.0000	0.00
SLC	SEREBRA LEARNING CORP	0.1300	0.1000	0.1300	216,000	0.0100	7.14
SLG	Sterling Resources Ltd	1.890	1.780	1.840	414,300	0.010	0.55
SLI	St Elias Mines Ltd	0.3000	0.2500	0.3000	276,416	0.0100	3.45
SLK	Selkirk Metals Corp	0.1700	0.1600	0.1700	644,146	0.0100	5.56
SLM.PR.	SLATER MINING CORPORATION [TIER	0.2500	0.2500	0.2500	9,000	0.0500	25.00
SLQ	Streetlight Intelligence Inc	0.1200	0.1200	0.1200	6,000	0.0000	0.00
SLT	Solitaire Minerals Cp	0.1000	0.1000	0.1000	107,700	0.0000	0.00
SLV	Stealth Ventures Ltd	0.0900	0.0800	0.0800	219,500	0.0000	0.00
SLY.PR.	SHELBY VENTURES INC	0.2000	0.1000	0.1000	60,000	0.1000	50.00
SMD	Strategic Metals Ltd	0.4300	0.4200	0.4300	274,500	0.0000	0.00
SMH	Shoreham Resources Ltd	0.3000	0.2800	0.3000	113,500	0.0100	3.45
SMI	Saturn Minerals Inc	0.1300	0.1200	0.1300	54,500	0.0000	0.00
SML	Stealth Minerals Ltd	0.0200	0.0200	0.0200	25,000	0.0000	0.00
SMN	SAN MARCO RESOURCES INC	0.5400	0.5400	0.5400	1,500	0.0000	0.00
SMR	Strathmore Resources Ltd	0.3500	0.3300	0.3500	135,700	0.0100	2.94
SMV.H	SMC Ventures Inc	0.1200	0.1200	0.1200	1,050	0.0400	50.00
SMY	Samsys Technologies Inc	0.3600	0.3600	0.3600	500	0.0100	2.86
SMZ	SINCHAO METALS CORP [TIER2]	0.2400	0.2300	0.2400	35,000	0.0400	20.00
SN	Sennen Resources Ltd	0.2600	0.2200	0.2600	3,000	0.0400	18.18
SNA	Star Navigation Systems Group	0.1200	0.1000	0.1200	166,602	0.0100	9.09
SNE	SCHNEIDER POWER INC. [TIER2]	0.0900	0.0900	0.0900	7,500	0.0000	0.00
SNI.PR.A	Sonor Investments Ltd Pfd A	5.040	5.040	5.040	250	0.010	0.20
SNL	SNL Enterprises Ltd	0.0700	0.0700	0.0700	21,000	0.0100	12.50
SNM	SONOMED INC [TIER2]	0.5000	0.4700	0.4700	1,797,790	0.0300	6.00
SNO	Snowfield Development Cp	0.0200	0.0100	0.0200	530,092	0.0100	100.00
SNR	Senator Minerals Inc	0.1000	0.0900	0.0900	74,000	0.0200	18.18
SNS	Centura Resources Inc	0.1700	0.1500	0.1500	37,483	0.0000	0.00
SNU	Sanu Resources Inc	0.3200	0.3200	0.3200	10,000	0.0000	0.00
SNV	Sonic Environmental Solutions	0.1400	0.1300	0.1300	276,000	0.0000	0.00
SOC	The Song Cp	0.0600	0.0600	0.0600	3,333	0.0000	0.00
SOG	Strategic Oil & Gas Ltd	0.4800	0.4500	0.4800	62,500	0.0300	6.67
SOH	Soho Resources Cp	0.0900	0.0700	0.0700	31,000	0.0000	0.00
SOI	Sirios Resources Inc	0.0900	0.0800	0.0900	163,500	0.0100	12.50
SOL	Solaia Ventures Inc	0.4000	0.3600	0.3800	112,300	0.0000	0.00
SOP	Solana Petroleum Corp	0.2400	0.2400	0.2400	20,000	0.0000	0.00
SOX	Solex Resources Cp	0.0700	0.0700	0.0700	45,000	0.0000	0.00
SPC	Southport Capital Cp	0.2600	0.2400	0.2600	201,834	0.0000	0.00
SPG	StonePoint Global Brands Inc	0.2000	0.1800	0.2000	60,000	0.0000	0.00
SPH.H	SPHERE RESOURCES INC	0.0100	0.0100	0.0100	40,000	0.0000	0.00
SPI	Canadian Spirit Resources Inc	1.250	1.240	1.250	24,500	0.000	0.00
SPK	SUNSET PACIFIC PETROLEUM LTD	0.0700	0.0700	0.0700	5,000	0.0000	0.00
SPP	Strike Petroleum Ltd	0.0900	0.0900	0.0900	7,000	0.0000	0.00
SPQ	Spider Resources Inc	0.0600	0.0500	0.0600	244,100	0.0100	20.00
SPR	Southpoint Resources Ltd	0.1000	0.1000	0.1000	40,000	0.0000	0.00
SPS.A	Sportscene Group Inc	11.51	11.51	11.51	1,500	0.00	0.00
SPV.PR.	SPVC CAPITAL CORP	0.0500	0.0500	0.0500	5,000	0.3500	87.50
SPW.PR.	SPARROW VENTURES CORP	0.1300	0.1300	0.1300	21,500	0.0000	0.00
SPX	Stellar Pacific Ventures Inc	0.0700	0.0700	0.0700	39,000	0.0000	0.00
SPY	Surge Petroleum Inc	0.0200	0.0200	0.0200	32,024	0.0100	100.00
SPZ	South Pacific Minerals Corp	0.1000	0.1000	0.1000	13,000	0.0400	66.67
SQA	Stina Resources Ltd	0.3900	0.3900	0.3900	2,000	0.0100	2.50
SQD	C Squared Developments Inc	3.200	3.000	3.060	18,940	0.190	5.85
SQI	Silver Quest Resources Ltd	0.2200	0.1900	0.1900	34,150	0.0300	13.64
SQZ	Serica Energy plc	0.9000	0.9000	0.9000	66,400	0.0000	0.00
SR.H	INTL SILVER RIDGE RES INC	0.0700	0.0700	0.0700	1,000	0.0100	12.50
SRA	Sierra Georthermal Power Cp	0.3700	0.3100	0.3100	20,700	0.0300	8.82
SRB	Solomon Resources Ltd	0.2600	0.2600	0.2600	2,600	0.0300	10.34
SRD	STRAIT GOLD CORPORATION [TIER2]	0.1000	0.1000	0.1000	75,000	0.0000	0.00
SRH.H	Surge Resources Inc	0.0300	0.0300	0.0300	1,000	1.3700	97.86
SRI	Sparton Resources Inc	0.1900	0.1700	0.1900	124,300	0.0200	11.76
SRL	Skn Resources Ltd	1.050	1.050	1.050	13,739	0.020	1.87
SRM	Shear Minerals Ltd	0.0900	0.0800	0.0800	35,000	0.0000	0.00
SRN	Suroco Energy Inc	0.3500	0.3400	0.3500	36,000	0.0200	6.06
SRO	Section Rouge Media Inc	0.0200	0.0200	0.0200	1,000	0.0100	33.33
SRR	Statesman Resources Ltd	0.0900	0.0800	0.0800	10,000	0.0100	11.11
SRS	Street Resources Inc	0.2200	0.2100	0.2100	1,731,500	0.0100	4.55
SRW	Solid Resources Ltd	0.2000	0.1700	0.1800	234,635	0.0000	0.00
SRZ.H	STRATEGIC RESOURCE ACQUISITION	0.0100	0.0100	0.0100	38,000	0.0000	0.00
SS.PR.	SUMMUS CAPITAL CORP [TIER2]	0.1500	0.1500	0.1500	7,000	0.0000	0.00
SSA	Spectra Inc	0.0100	0.0100	0.0100	83,000	0.0000	0.00
SSC	Smartcool Systems Inc	0.1700	0.1700	0.1700	24,000	0.0100	6.25
SSE	Silver Spruce Resources Inc	0.0700	0.0600	0.0600	24,850	0.0000	0.00
SSL	SANDSTORM RESOURCES LTD. [TIER2	0.4500	0.4300	0.4500	108,651	0.0000	0.00
SSL.WT	SANDSTORM RESOURCE LTD	0.2200	0.2200	0.2200	500	0.0100	4.76
SSN	Salish Ventures Inc	0.0700	0.0700	0.0700	25,000	0.0000	0.00
SSN.PR.A	STETSTON OIL & GA S LTD	0.0100	0.0100	0.0100	235,000	0.0100	50.00
SSR	Southern Star Resources Inc	0.0700	0.0400	0.0700	499,500	0.0100	16.67
SSS	Stem Cell Therapeutics Cp	0.1900	0.1700	0.1900	1,003,855	0.0200	11.76
SSU	SILVER SUN RESOURCE CORP	0.0900	0.0900	0.0900	20,000	0.0100	10.00
SSV	Southern Silver Exploration Cp	0.1200	0.1000	0.1200	79,000	0.0100	9.09
SSZ	SSP OFFSHORE INC [TIER2]	0.1000	0.1000	0.1000	75,200	0.0000	0.00
STA	Sanatana Diamonds Inc	0.1400	0.1100	0.1400	23,000	0.0200	16.67
STC	Sangoma Technologies Cp	0.7200	0.7100	0.7200	20,200	0.0200	2.86
STG	Sustainable Energy Technology	0.2500	0.2300	0.2500	212,307	0.0100	3.85
STH	Stratacom Tech Inc	0.2100	0.1900	0.2100	131,423	0.0200	10.53
STK	Strike Minerals Inc	0.0400	0.0300	0.0400	598,000	0.0100	33.33
STL	Solutioninc Technologies Ltd	0.0300	0.0300	0.0300	7,000	0.0000	0.00
STM	Strathmore Minerals Cp	0.6400	0.6000	0.6200	93,400	0.0100	1.64
STO	Shelton Canada Cp	0.2000	0.1900	0.2000	59,000	0.0100	5.26
STP	Southern Pacific Resource Corp	0.7800	0.7600	0.7800	273,989	0.0200	2.63
STS	Starpoint Goldfields Inc	0.1100	0.1100	0.1100	4,000	0.0100	10.00
STT	Semco Technologies Inc	0.0600	0.0600	0.0600	21,000	0.0000	0.00
STX.H	Starrex Mining Cp Ltd	0.4000	0.3200	0.3200	1,050	0.2300	41.82
SUB.H	SUB CAPITAL INC	0.0100	0.0100	0.0100	20,000	0.0000	0.00
SUI	Superior Minning Intl Cp	0.4800	0.4300	0.4600	70,500	0.0200	4.55
SUL	Sultan Minerals Inc	0.0600	0.0500	0.0600	109,000	0.0100	20.00
SUP	Superior Diamonds Inc	0.1600	0.1300	0.1400	81,875	0.0200	12.50
SUS	ISG CAPITAL CO	0.2000	0.2000	0.2000	8,000	0.0800	66.67
SUV	Star Uranium Cp	0.0700	0.0700	0.0700	20,000	0.0000	0.00
SVA	SERNOVA CORP	0.0800	0.0800	0.0800	6,100	0.0000	0.00
SVG	Silver Grail Resources Ltd	0.1900	0.1700	0.1700	20,500	0.0200	10.53
SVI	Silverarrow Explor Inc	0.1500	0.1500	0.1500	80,000	0.0000	0.00
SVL	Silvercrest Mines Inc	0.7000	0.6800	0.6800	72,260	0.0100	1.45
SVS	SOLARVEST BIOENERGY INC [TIER2]	0.2200	0.2000	0.2000	1,000	0.0000	0.00
SVT	Silverstone Resources Ltd	0.2000	0.1700	0.2000	15,558	0.0000	0.00
SVX	Sigma Ventures Inc	0.4600	0.4600	0.4600	52,500	0.0200	4.55
SWN	SELWYN RESOURCES LTD [TIER1]	0.1900	0.1800	0.1900	355,000	0.0200	11.76
SWR	SWIFT RESOURCES INC	0.3100	0.3100	0.3100	5,000	0.0100	3.33
SWX	SHEAR WIND INC. [TIER2]	0.2900	0.2800	0.2900	40,300	0.0200	7.41
SXG	Samex Mining Cp	0.4000	0.3500	0.4000	112,300	0.0200	5.26
SXL	Slam Exploration Ltd	0.0500	0.0400	0.0500	364,000	0.0100	25.00
SXN	Saxon Oil Company Ltd	0.1000	0.0900	0.1000	22,500	0.0100	9.09
SYD	Sideware Systems Inc	0.7100	0.7000	0.7000	5,000	0.0100	1.41
SYH	Skyharbour Resources Ltd	0.0600	0.0500	0.0500	866,000	0.0000	0.00
SYI	Sentry Select Capital Corp	0.1000	0.0900	0.1000	30,000	0.0100	11.11
SYR.H	SKY RIDGE RESOURCES LTD	0.3000	0.2800	0.3000	55,143	0.0300	9.09
SYZ	Sylogist Ltd	0.8500	0.8500	0.8500	2,000	0.0300	3.66
SZZ.PR.	SERENO CAPITAL CORP	0.2000	0.2000	0.2000	15,000	0.0600	42.86

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot