EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STMP: Stamper Oil and Gas Corp

17 Mar 2026
LAST:

0.1350

CHANGE:
 0.00		OPEN:
0.1400		HIGH:
0.1450		ASK:
0.0000		VOLUME:
141.3K
CHG(%):
0.00		PREV:
0.1350		LOW:
0.1330		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.14000.14500.13300.1350141.3K
16 Mar 260.14000.14000.12000.1350198.2K
13 Mar 260.13500.13500.13000.1350214.4K
12 Mar 260.15000.16000.14000.140027.7K
11 Mar 260.14000.15000.14000.15004.1K
10 Mar 260.14000.14000.14000.14003.0K
09 Mar 260.15000.15000.13500.135071.4K
06 Mar 260.14500.14500.14000.140072.6K
05 Mar 260.15000.15000.14000.145082.0K
04 Mar 260.15500.15500.14500.150088.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.25 
PEG Ratio:0.00 
Price to Book:0.94 
Return on Assets:-0.13 
Return on Equity:-1.67 
EPS Ratio:-0.03 
EBITDA:271.3K 
Shares:114.4M 
Market Cap:15.44M 

TECHNICAL INDICATORS

MA5:0.143.0%
MA10:0.144.1%
MA20:0.159.6%
MA50:0.131.7%
MA100:0.128.5%
RSI14:36.84 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.13 
ATR:0.01 
Week High:0.1618.5%
Week Low:0.1212.5%
Month High:0.1725.9%
Month Low:0.12
Volatility:125.03 

RECENT SPLITS

Date Ratio
05 Jun 20253799-1000
06 Apr 20172-10