EODData

MEMBERSHIP REGISTER LOG IN

TSXV, STMP: Stamper Oil and Gas Corp

31 Jul 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0950		HIGH:
0.0950		ASK:
0.0000		VOLUME:
211.0K
CHG(%):
10.53		PREV:
0.0950		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 260.09500.09500.08500.0850211.0K
30 Jul 260.09500.09500.09500.09502.0K
29 Jul 260.09500.09500.09500.0950500
24 Jul 260.10000.10000.10000.10007.5K
22 Jul 260.10000.10000.10000.10003.0K
20 Jul 260.09500.09500.09500.09507.0K
17 Jul 260.10000.10000.09500.095015.5K
14 Jul 260.10000.10000.10000.100013.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.19 
PEG Ratio:0.00 
Price to Book:1.04 
Return on Assets:-1.23 
Return on Equity:-4.15 
EPS Ratio:-0.55 
EBITDA:271.3K 
Shares:120.21M 
Market Cap:10.22M 

TECHNICAL INDICATORS

MA5:0.1011.8%
MA10:0.1012.4%
MA20:0.1016.7%
MA50:0.1133.3%
MA100:0.1352.0%
MA200:0.1348.7%
RSI14:38.46 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.23 
ATR:0.01 
Week High:0.1017.6%
Week Low:0.090.0%
Month High:0.1017.6%
Month Low:0.0948.7%

RECENT SPLITS

Date Ratio
05 Jun 20253799-1000
06 Apr 20172-10