STMPStamper Oil & Gas Corp10/23/2018
LAST:

 0.0350
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0350
ASK:
0.0000
VOLUME:
65,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/180.03000.03500.03000.035065,0000
10/22/180.03000.03000.03000.03007,5000
10/19/180.03500.03500.03500.035084,5000
10/17/180.03500.03500.03500.0350167,0000
10/16/180.03500.03500.03500.0350105,9050
10/15/180.03500.03500.03500.035040,7490
10/12/180.04000.04000.04000.040045,0000
10/10/180.04000.04000.04000.040030,0000
10/09/180.04500.04500.04000.040015,2120
10/04/180.04500.04500.04500.045014,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,438-310.42
DJI25,191-1260.50
SP5002,741-150.55
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-40.35
BDI1,200494.26
HSI30,063-2530.83