STMPStamper Oil & Gas Corp07/31/2020
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
50.00
PREV:
0.0100
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/200.01500.01500.01500.015020,0000
07/30/200.01000.01000.01000.010000
07/29/200.01000.01000.01000.01002,1790
07/28/200.01000.01000.01000.010030,0000
07/27/200.01500.01500.01500.015000
07/24/200.01500.01500.01500.015030,0000
07/23/200.01500.01500.01500.0150100,0000
07/22/200.01500.01500.01500.015000
07/21/200.01000.01500.01000.015041,9990
07/20/200.01000.01000.01000.010020,9990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,968-430.39
DJI27,7913581.30
SP5003,36090.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,027-70.33
BDI1,200494.26
HSI30,063-2530.83