List of Symbols for Toronto Stock Exchange [TSX] Starting with Z

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
ZAR.UN	Zargon Energy Trust	18.65	18.51	18.63	18,706	0.02	0.11
ZAZ	ZAZU METALS CORP	0.2100	0.2100	0.2100	5,000	0.0100	4.55
ZAZ.WT	ZAZU METALS CORP	0.1000	0.1000	0.1000	5,000	0.0000	0.00
ZCL	ZCL Composites Inc	3.370	3.300	3.370	6,775	0.020	0.60
ZCN	BMO DJ CANADA TITANS 60 INDX	16.45	16.40	16.44	34,327	0.02	0.12
ZCS	BMO SHORT CORP BOND INDEX EFT- Y	15.16	15.15	15.15	7,300	0.02	0.13
ZDJ	BMO DOW JONES DIAMONDS INDX ET	18.24	18.17	18.18	7,265	0.03	0.16
ZDM	BMO INTL EQU HEDGE TO CAD INDX-	14.51	14.45	14.51	7,060	0.02	0.14
ZEB	BMO S&P/TSX EQU WEIGHT BNK IND-	15.59	15.52	15.59	5,095	0.05	0.32
ZEM	BMO EMER MRKT EQU INDEX ETF- YAH	15.24	15.13	15.24	2,320	0.15	0.99
ZEO	BMO S&P/TSX EQU WEIGHT OIL&GAS-	14.38	14.38	14.38	250	0.08	0.55
ZFS	BMO SHORT FEDL BOND INDX ETF- YA	15.13	15.12	15.12	700	0.01	0.07
ZGB	BMO CANADIAN GOV'T BOND INDX	15.11	15.10	15.10	2,600	0.01	0.07
ZHY	BMO HI YLD US CORP BD HED - CAD-	15.02	14.95	14.96	39,562	0.01	0.07
ZL	Zarlink Semiconductor Inc	0.9100	0.8800	0.8900	93,960	0.0200	2.20
ZL.DB	ZARLINK SEMICONDUCTOR INC	88.38	88.38	88.38	20,000	0.00	0.00
ZL.PR.A	Zarlink Semiconductor Pfd A	21.00	20.02	20.75	800	0.00	0.00
ZMR	Zaruma Resources Inc	0.0300	0.0300	0.0300	84,000	0.0100	25.00
ZMT	BMO S&P/TSX EQU WEIGHT GLBL- YAH	14.93	14.78	14.93	1,675	0.09	0.60
ZNC	ZINCORE METALS INC	0.2100	0.2000	0.2100	113,000	0.0000	0.00
ZOG.B	Zargon Oil & Gas Ltd	29.00	29.00	29.00	100	1.76	6.46
ZPP	ZONGSHEN PEM PWR SYSTEMS INC	0.9800	0.9400	0.9800	84,100	0.0300	3.16
ZPS	BMO SHORT PROV BOND INDX ETF- YA	15.16	15.14	15.14	600	0.02	0.13
ZUE	BMO US EQUITY INDEX ETF	17.66	17.62	17.66	6,122	0.01	0.06

MEMBER LOGIN