List of Symbols for Toronto Stock Exchange [TSX] Starting with E

List of Symbols for Toronto Stock Exchange [TSX]

Code	Name	High	Low	Close	Volume	Change
E	ENTERPRISE OILFIELD GRP INC	0.1600	0.1600	0.1600	660	0.0100	5.88
EAT.UN	Prime Restaurants Royalty Uts	4.700	4.640	4.700	8,320	0.080	1.73
EBR	Ember Resources Inc	0.8500	0.8400	0.8400	18,067	0.0100	1.18
ECA	Encana Cp	58.03	56.27	56.67	2,557,522	1.18	2.04
ECA.W	ENCANA CORP- YAHOO! FINANCE	30.50	29.00	29.10	111,100	2.09	6.70
ECG	Envoy Communications Group Inc	1.220	1.220	1.220	103	0.040	3.17
ECH	Enerchem International Inc	1.300	1.300	1.300	2,500	0.100	7.14
ECU	ECU SILVER MNG INC	0.8300	0.8000	0.8200	586,817	0.0000	0.00
ECU.WT	ECU SILVER MINING INC	0.3600	0.3400	0.3500	147,000	0.0100	2.78
EDR	Endeavour Silver Cp	3.940	3.720	3.920	219,674	0.070	1.82
EDR.WT	ENDEAVOUR SILVER CORP WRTS	1.280	1.280	1.280	1,200	0.000	0.00
EDV	Endeavour Mining Capital Cp	1.980	1.890	1.950	414,295	0.050	2.50
EDV.WT.A	ENDEAVOUR FINANCIAL CORPORATION	0.8500	0.8200	0.8300	51,900	0.0200	2.35
EE	EXALL ENERGY CORP	0.5400	0.5000	0.5000	54,360	0.0000	0.00
EET	Etruscan Resources Inc	0.4900	0.4700	0.4800	86,800	0.0200	4.00
EET.WT	ETRUSCAN RESOURCES INC	0.0100	0.0100	0.0100	45,450	0.0000	0.00
EET.WT.A	ETRUSCAN RESOURCES INCORPORATED	0.1600	0.1600	0.1600	500	0.0000	0.00
EFH	EGI Financial Holdings Inc	10.25	10.10	10.15	6,000	0.10	0.98
EFL	Electrovaya Inc	0.8000	0.7500	0.7900	27,505	0.0400	5.33
EFR	ENERGY FUELS INC	0.2800	0.2700	0.2800	189,000	0.0000	0.00
EFX.UN	ENERFLEX SYS LTD	14.01	13.80	13.81	52,527	0.27	1.92
EG	ENGLOBE CORP	0.0900	0.0900	0.0900	2,293	0.0000	0.00
EGU	European Goldfields	7.350	7.020	7.330	1,349,625	0.000	0.00
EH	Easyhome Ltd	8.900	8.600	8.900	26,430	0.900	11.25
EIF	EXCHANGE INDUSTRIAL INC FD	12.30	12.20	12.25	41,245	0.05	0.41
EIT.UN	Enervest Diversified Unit	12.08	11.97	12.07	95,998	0.02	0.17
EKO	NOVEKO INTL INC	2.280	2.140	2.200	105,590	0.040	1.79
ELC	CIC Energy Corp	1.960	1.860	1.910	7,000	0.050	2.69
ELD	Eldorado Gold Cp	14.45	13.82	14.38	4,628,544	0.10	0.70
ELF	E-L Financial Cp Ltd	466.0	466.0	466.0	110	4.0	0.85
ELF.PR.F	E-L Financial Cp 1st Pfd F	19.95	19.88	19.95	3,190	0.20	1.01
ELF.PR.G	E-L FINANCL 4.75 PR2	17.65	17.50	17.50	1,730	0.05	0.28
ELR	Eastern Platinum Ltd	0.9400	0.9000	0.9200	2,492,999	0.0100	1.10
EMA	Emera Inc	23.88	23.31	23.54	311,744	0.34	1.42
EMC	ENERGY METALS CORP	0.0700	0.0700	0.0700	3,333	0.0100	12.50
EMC.WT	GOLDEN PREDATOR MINES INC	0.0100	0.0100	0.0100	30,000	0.0000	0.00
EMP.A	EMPIRE COMPANY LTD CL A NV	45.73	44.72	45.04	71,067	0.33	0.73
EMP.PR.B	Empire Company Ltd Srs 2 Pfd B	20.00	20.00	20.00	200	0.00	0.00
EN	Energy Split Cp II Cap Yield	6.260	6.260	6.260	500	0.260	3.99
EN.PR.A	Energy Split Cp II ROC Pfd	13.74	13.74	13.74	2,400	0.12	0.88
ENB	Enbridge Inc	44.70	43.85	44.04	1,240,293	0.36	0.81
ENB.PR.A	Enbridge Inc 55% Pfd A	24.98	24.86	24.98	2,998	0.13	0.52
ENF.UN	Enbridge Income Fund	12.10	11.90	12.00	27,464	0.09	0.74
ENT.DB	ENTERRA ENERGY TRUST	92.00	92.00	92.00	2,000	0.50	0.54
ENT.DB.A	ENTERRA ENERGY TRUST	94.50	94.50	94.50	200,000	1.50	1.61
ENT.UN	Enterra Energy Trust	1.440	1.290	1.350	11,100	0.100	6.90
EOS.UN	Enervest Energy&Oil Sands TRT	6.950	6.810	6.810	1,000	0.140	2.01
EP.UN	EPCOR Power LP	14.12	13.82	14.00	91,446	0.10	0.72
EPD.UN	EUROPEAN PREM DIV FD	5.770	5.770	5.770	1,322	0.050	0.86
EPD.WT	EUROPEAN PREM DIV FUND	0.0100	0.0100	0.0100	5,000	0.0000	0.00
EPF.UN	Energy Plus Income Trust	6.770	6.580	6.770	17,816	0.170	2.58
EPP.PR.A	EPCOR POWER EQUITY LTD	17.43	17.35	17.39	4,200	0.03	0.17
EPP.PR.B	- YAHOO! FINANCE	26.39	25.78	26.39	132,234	0.54	2.09
EPS	EPSILON ENERGY LTD	2.190	2.000	2.000	97,100	0.040	1.96
EQN	Equinox Minerals Ltd	4.000	3.880	3.980	2,187,972	0.020	0.51
EQW.UN	Equal Weight Plus Fund	4.180	4.180	4.180	100	0.090	2.20
ER	Eastmain Resources Inc	1.390	1.300	1.380	162,060	0.000	0.00
ERD	Erdene Gold Inc	0.3500	0.3200	0.3400	90,500	0.0100	3.03
ERF.UN	Enerplus Resources Fund	24.58	24.20	24.48	238,552	0.11	0.45
ES	Energy Split Cp Cap Yield	8.470	8.120	8.130	3,260	0.100	1.25
ES.PR.B	ENERGY SPLIT CORP INC	19.08	19.07	19.07	457	0.43	2.21
ESI	Ensign Energy Services Inc	14.21	13.83	14.03	695,310	0.27	1.89
ESL	Enghouse Systems Ltd	6.950	6.950	6.950	2,600	0.000	0.00
ESN.UN	ESSENTIAL ENERGY SERVICES TRUST	0.9900	0.9700	0.9900	150,203	0.0100	1.02
ESP	ESPIAL GROUP INC	0.4300	0.4300	0.4300	1,000	0.0100	2.38
ET	EVERTZ TECHNOLOGIES LTD	14.00	13.28	13.69	2,594	0.31	2.32
ETC	Equitable Group Inc	21.50	21.17	21.50	2,000	0.11	0.51
ETC.PR.A	EQUITABLE GROUP INC	26.10	26.02	26.02	1,000	0.18	0.69
ETG	Entree Gold Inc	2.620	2.460	2.610	127,728	0.020	0.77
ETX	ETRION CORP	0.7000	0.6800	0.6800	20,900	0.0200	2.86
EVT	Economic Investment Trust Ltd	64.55	64.50	64.50	4,768	0.05	0.08
EVT.PR.A	Economic Investment Trust 5%	51.01	51.01	51.01	200	1.01	2.02
EWP.UN	First Asset Equal Weight Pipes	6.450	6.400	6.410	9,238	0.020	0.31
EXE.DB	EXTENDICARE REIT 5.7% CONV DEB	94.00	94.00	94.00	168,000	0.00	0.00
EXE.DB.A	EXTENDICARE REAL ESTATE INVESTM	102.0	101.0	102.0	90,000	0.8	0.74
EXE.UN	EXTENDICARE REIT	7.800	7.580	7.610	108,034	0.110	1.42
EXF	Exfo-Electro Optical Eng	3.950	3.920	3.940	4,320	0.010	0.25
EXI.UN	EXCEL INDIA TR UNT	7.200	6.820	6.820	3,306	0.180	2.57
EXN	EXCELLON RESOURCES INC	0.6900	0.6400	0.6500	220,240	0.0300	4.41
EXT	EXTRACT RESOURCES LTD	8.100	8.100	8.100	2,180	0.050	0.61

MEMBER LOGIN


Email/Username:

Password:

Remember Me

Register	Forgot