EODData

MEMBERSHIP REGISTER LOG IN
This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

List of Symbols for: TSX

CodeNameHighLowCloseVolumeChange 
EEnterprise Group Inc1.2601.2001.23032.1K-0.0100.81 
EAGREast Side Games Group0.07000.07000.070010.1K0.00000.00 
EARNEvolve Active Global Fixed Income ETF48.4748.1948.471.2K0.320.66 
EASYEvolve All IN One Ultrayield Hgd ETF23.8223.3023.7822.8K0.472.02 
EBITBitcoin ETF31.0630.4830.9131.1K0.812.69 
EBIT.UBitcoin ETF USD22.2821.8322.233.2K0.612.82 
EBNKEvolve European Banks Enhanced Yield ETF15.8815.4115.8079.0K0.382.46 
EBNK.BEvolve European Banks Enhanced Yield ETF16.9416.5116.948.8K0.533.23 
EBNK.UEvolve Euro Banks Enhncd Yld Uhg ETF USD14.4014.4014.402250.000.00 
ECHINinepoint Enhanced CDN Highshares ETF12.2412.1112.23124.1K0.181.49 
ECN.DB.AEcn Capital Corp 6 Pct Debs A100.2100.2100.215.0K0.00.00 
ECN.DB.BEcn Capital Corp 6.25 Pct Debs100.1100.1100.130.0K0.10.10 
ECN.DB.CEcn Capital Corp 6.50 Pct Debs102.3102.3102.35.46M0.20.20 
ECOEcosynthetix Inc3.1203.0703.12020.3K0.0702.30 
ECORAnglo Pacific Group Plc2.5402.4802.50013.9K0.0401.63 
EDGEEvolve Innovation Index ETF49.1148.9448.947190.491.01 
EDGFBrompton European Div Growth ETF11.7011.6311.704.3K0.151.30 
EDREndeavour Silver Corp11.2910.3211.261.08M0.908.69 
EDTSpectral Medical Inc1.3801.3501.37042.9K0.0302.24 
EDVEndeavour Mining Corp70.2766.6469.78788.6K3.174.76 
EFNElement Fleet Management Corp26.2825.8026.021.04M-0.040.15 
EFREnergy Fuels Inc21.1719.3721.08796.1K2.0010.48 
EFXEnerflex Ltd34.0333.1933.55233.0K0.290.87 
EGIFExemplar Growth and Income Fund ETF28.2027.8827.881.1K-0.923.19 
EGLXEnthusiast Gaming Holdings Inc0.07500.07000.070028.0K-0.00506.67 
EHECI Europe Hedged Equity Index ETF38.3138.3138.31100-0.140.36 
EIFExchange Income Corp127.8122.5127.1229.3K4.33.51 
EIT.PR.ACanoe Eit Income Fund Pref Ser 125.5525.5525.551.0K0.000.00 
EIT.PR.BCanoe Eit Income Fund Pref Ser 225.5125.5025.504.0K0.000.00 
EIT.UNCanoe Eit Income Fund Units17.4017.2317.33147.8K0.110.64 
ELDEldorado Gold41.9538.7841.87876.6K2.957.58 
ELEElemental Royalty Corporation20.9119.9520.72258.2K0.783.91 
ELEFSilver Elephant Mining Corp0.12000.12000.120010.1K0.00000.00 
ELFE-L Financial16.9016.7116.8031.9K0.261.57 
ELF.PR.FE-L Financial Corp. Ltd. Pr Ser. 123.7023.4223.702.6K0.190.81 
ELF.PR.GE- L Financial Corp. Limited21.2921.2921.29236-0.210.98 
ELF.PR.HE - L Financial Corp Ltd Pref Ser 324.3124.3024.301.5K-0.160.65 
ELOEloro Resources Ltd1.9101.8201.870138.5K0.0100.54 
ELREastern Platinum Ltd0.30000.26500.3000156.7K0.02509.09 
ELVAElectrovaya Inc13.7812.7513.71155.4K0.796.11 
EMAEmera Incorporated73.4472.3672.75963.5K-0.080.11 
EMA.PR.AEmera Inc Series A Pref22.2622.2622.26100-0.090.40 
EMA.PR.CEmera Inc Pref Sh Series C25.8325.8225.83800-0.170.65 
EMA.PR.EEmera Inc Pref Series E20.8820.6020.887.1K0.000.00 
EMA.PR.FEmera Inc Series F Pref25.7025.5425.701.0K0.130.51 
EMA.PR.HEmera Inc Pref Series H26.2026.0226.201.4K-0.080.30 
EMA.PR.JEmera Inc26.9026.9026.901000.190.71 
EMA.PR.LEmera Inc.20.8720.8720.87100-0.080.38 
EMAXHamilton Energy Yield Maximizer ETF16.9916.5016.5059.5K-0.211.26 
EMP.AEmpire Company Ltd50.0049.2649.98321.4K0.531.07 
EMV.BCI Wisdomtree Emerging Mkts Div Idx ETF43.4142.3743.413.8K1.613.85 
ENBEnbridge Inc79.7578.8078.889.19M0.030.04 
ENB.PF.AEnbridge Inc Pref Ser 923.9523.8923.8925.2K-0.070.29 
ENB.PF.CEnbridge Inc Pref Ser 1123.5323.4023.401.3K-0.010.04 
ENB.PF.EEnbridge Inc Pref Ser 1323.5523.3823.388.9K0.301.30 
ENB.PF.GEnbridge Inc Pref Series 1523.9823.7723.806.3K-0.100.42 
ENB.PF.KEnbridge Inc Pref Series 1925.5525.5025.502.4K-0.050.20 
ENB.PF.UEnbridge Inc Pref Ser L24.5924.5324.574.0K0.040.16 
ENB.PF.VEnbridge Inc Pref Ser 5 USD25.3025.3025.30200-0.060.24 
ENB.PR.AEnbridge Pr24.8824.8824.885250.080.32 
ENB.PR.BEnbridge Inc Cum Redeem Pref Ser B22.7922.7022.761.0K0.040.18 
ENB.PR.DEnbridge Inc Pref Ser D22.8022.7522.75900-0.060.26 
ENB.PR.FEnbridge Inc Pref Ser F23.7423.5523.613.3K-0.080.34 
ENB.PR.GEnbridge Inc Pref Series G24.1724.1724.171.6K-0.291.19 
ENB.PR.HEnbridge Inc Pref Ser H23.9323.7123.752.6K-0.140.59 
ENB.PR.IEnbridge Inc Preference Shares Series I21.4721.4021.471.0K0.432.04 
ENB.PR.JEnbridge Inc Pref Ser 723.9823.8623.8935.1K0.080.34 
ENB.PR.NEnbridge Inc Pref Ser N25.2725.2025.224.8K-0.100.39 
ENB.PR.PEnbridge Inc Pref Ser P24.0523.8823.9818.3K0.020.08 
ENB.PR.TEnbridge Inc Pref Ser R24.6824.5524.651.9K0.090.37 
ENB.PR.VEnbridge Inc Pref Ser 125.1424.9525.008.5K-0.070.28 
ENB.PR.YEnbridge Inc Cum Red Pref Series 322.7022.5522.552.9K-0.070.31 
ENB.PR.ZEnbridge Inc Pref Ser 422.1022.0022.101.2K0.100.45 
ENBEHarvest Enbridge Enhnced High Inc Sh ETF13.8613.8613.862810.130.95 
ENCCGX Canadian Oil and Gas Eqty Cvrd Call13.1012.8512.89204.5K-0.030.23 
ENCLGX Enhanced CDN Oil & Gas Eqty Cvrd Call23.6823.1223.26120.0K0.020.09 
ENGHEnghouse Systems Ltd16.1815.4516.01569.0K-0.070.44 
ENHINinepoint Enbridge Highshares ETF11.3411.2911.296.3K0.040.36 
ENI.UNEnergy Income Fund2.2602.0402.26017.3K0.1406.60 
ENSE Split Corp19.4119.0819.0847.1K-0.130.68 
ENS.PR.AE Split Corp Pref Shares11.2211.2111.219.4K0.080.72 
EPRXEupraxia Pharmaceuticals Inc8.4708.2408.42016.7K0.1501.81 
EQBEQB Inc121.3118.4119.854.2K1.51.23 
EQCCGlobal X All Eqty Asset Alloc Cvcl ETF22.7722.6422.775600.130.57 
EQCLGX Enhanced All-Eqty Asset All Cvrd Call25.1024.6925.086.6K0.642.62 
EQLInvesco S&P 500 Eql Weight Idx ETF44.5543.9844.45147.8K0.691.58 
EQL.FInvesco S&P 500 Eql Weight Idx ETF Hgd36.0335.4935.9653.3K0.511.44 
EQL.UInvesco S&P 500 Eql Weight Idx ETF USD31.8331.3731.815.5K0.501.60 
EQLIInvesco SP 500 Eql Wght Income Advng ETF22.1821.9622.1836.4K0.351.60 
EQLI.FInvesco SP 500 Eql Wght Incm Adv Hgd ETF20.7620.7520.758750.030.14 
EQLI.UInvesco SP 500 Eql Wght Incm Adv ETF USD20.9620.9620.965.0K-0.170.80 
EQLTInvesco SP TSX 60 Equal Weight Index ETF25.9125.9125.91511-0.070.27 
EQXEquinox Gold Corp14.4113.5314.324.6M0.765.60 
EQYFranklin All Equity ETF Portfolio28.5828.5828.58500-0.471.62 
ERDErdene Resource Development Corp5.4605.2305.360148.6K0.0901.71 
EROEro Copper Corp38.6836.0038.61464.6K2.707.52 
ESGInvesco S&P 500 ESG Index ETF54.0253.9753.977.7K0.330.62 
ESG.FInvesco S&P 500 ESG Index ETF Hedged48.0847.7148.088020.481.01 
ESGABMO MSCI Canada ESG Leaders Index ETF54.0953.8054.093290.250.46 
ESGBBMO ESG Corporate Bond Index ETF28.0227.9727.973.3K0.000.00 
ESGCInvesco SP TSX Composite ESG Index ETF41.2541.2541.257340.140.34 
ESGEBMO MSCI EAFE ESG Leaders Index ETF44.3243.4844.324.3K1.242.88 
ESGFBMO ESG US Corp Bnd Hdgd To CAD Idx ETF23.8023.8023.801000.150.63 
ESGGBMO MSCI Global ESG Leaders Index ETF62.7561.8662.752.5K-0.160.25 
ESGYBMO MSCI USA ESG Leaders Index ETF72.4372.4372.436000.370.51 
ESGY.FBMO MSCI USA ESG Leaders Index ETF53.4953.4953.491.0K0.030.06 
ESIEnsign Energy Services Inc4.1103.9203.990116.7K-0.0400.99 
ESMEuro Sun Mining Inc0.17000.16000.1650531.4K0.00251.54 
ESPBrompton Energy Split Corp. Class A7.8007.7407.76010.0K0.0100.13 
ESP.PR.ABrompton Energy Split Corp Preferred10.3610.3610.369.4K0.010.10 
ESPXEvolve SP 500 Enhanced Yield Fund25.7225.3625.722.4K0.381.50 
ESPX.BEvolve SP 500 Enhanced Yield Fund Uh28.0428.0428.04400-0.260.92 
ESPX.UEvolve SP 500 Enhanced Yield Fund USD26.4026.4026.40250-0.491.82 
ETEvertz Technologies Ltd16.8116.0816.1822.4K-0.593.52 
ETCEvolve Cryptocurrencies ETF12.3511.8511.9821.8K0.312.66 
ETC.UEvolve Cryptocurrencies ETF USD13.2513.2513.253000.141.07 
ETGEntree Resources Ltd2.3802.2602.36061.5K0.1104.89 
ETHHPurpose Ether CAD ETF6.3006.1006.27082.9K0.2003.29 
ETHH.BPurpose Ether Non-Cur Hedg ETF7.9107.6907.88042.1K0.2503.28 
ETHH.UPurpose Ether ETF USD6.9506.9506.9502000.0400.58 
ETHIGX Global Sustainability Leaders Idx ETF60.1758.9960.172.7K1.222.07 
ETHO.BPurpose Core Ether Hdg ETF12.8612.5312.843.5K0.423.38 
ETHO.UPurpose Core Ether Hdg ETF USD12.5712.5012.575.0K0.131.05 
ETHQ3iQ Coinshares Ether ETF9.1708.9509.15013.9K0.3003.39 
ETHQ.U3iQ Coinshares Ether ETF USD6.5306.3906.5303000.1101.71 
ETHREther Unhedg ETF7.7507.5307.71011.0K0.2503.35 
ETHR.UEvolve Ether ETF USD6.7006.7006.700600-0.0200.30 
ETHXCI Galaxy Ethereum Hgd ETF3.3803.3103.37017.0K0.0802.43 
ETHX.BCI Galaxy Ethereum ETF8.3808.1208.320320.0K0.2603.23 
ETHX.UCI Galaxy Ethereum ETF USD7.4907.3007.4405.8K0.2203.05 
ETHYPurpose Ether Yield ETF1.1601.1101.160118.7K0.0605.45 
ETHY.BPurpose Ether Yield ETF1.6001.5401.59016.5K0.0704.61 
ETHY.UPurpose Ether Yield ETF USD1.1401.1401.1402750.0000.00 
ETPFirst Trust Global Risk Managed Inc ETF18.7818.7818.783.0K0.060.32 
ETSXEvolve SP Tsx60 Enhanced Yield Fund24.6624.5024.641.9K0.271.11 
EVOEvovest Global Equity ETF30.2229.7730.217.6K0.722.44 
EVTEconomic Investment23.5523.5023.501.6K-0.050.21 
EXEExtendicare Inc33.4232.4432.83292.1K-0.531.59 

MEMBER LOGIN

Login
216.73.216.111
United States

GLOBAL INDICES

CodeLastChange
COMP25,8106402.5
DJI50,8499301.9
SP5007,3941271.8
INDS12,6702261.8
CAC8,201390.5
DAX24,210140.1
NKY64,217380.1
HSI24,249-1590.7
OBX1,952241.3
AORD8,837-200.2
TWII43,149-760.2
JKSE5,886-160.3
STI4,988290.6
ATX6,0731041.7
NZD13,202-510.4
BEL5,647480.9
BVSP171,4972,8781.7