EMP.AEmpire Company Limited04/18/2019
LAST:

 29.73
CHANGE:
 0.35
OPEN:
29.35
HIGH:
30.00
ASK:
53.87
VOLUME:
495,801
CHANGE(%):
1.19
PREV:
29.38
LOW:
29.25
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1929.3530.0029.2529.73495,8010
04/17/1929.7829.9228.9829.38711,1670
04/16/1929.9630.1129.5229.81334,5290
04/15/1930.4430.6429.8729.89446,7430
04/12/1930.2330.5430.1130.37444,4270
04/11/1929.9230.2029.9130.201,770,7640
04/10/1930.0030.2429.5729.94493,7450
04/09/1929.2830.2029.2029.95661,9580
04/08/1929.3329.4329.2229.352,495,8350
04/05/1929.4029.5629.3129.32369,5560
FUNDAMENTALS
Sector:
Industry:
52wk range:22.38 - 31.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83