EMP.AEmpire Company Limited06/05/2020
LAST:

 30.16
CHANGE:
 0.05
OPEN:
30.60
HIGH:
30.60
ASK:
53.87
VOLUME:
379,117
CHANGE(%):
0.17
PREV:
30.21
LOW:
29.75
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/05/2030.6030.6029.7530.16379,1170
06/04/2030.2830.6430.0030.21328,6920
06/03/2030.4630.7130.1630.28417,2740
06/02/2030.4630.5129.8830.27238,6930
06/01/2031.1631.3330.1430.32349,7380
05/29/2031.0431.4130.7731.16911,4920
05/28/2030.2231.0230.0531.02290,0910
05/27/2030.4630.7729.0830.06492,6960
05/26/2030.9030.9030.1430.26482,2060
05/25/2030.4230.7430.2130.6595,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:23.88 - 37.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,8141982.06
DJI27,1118293.15
SP5003,194822.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,683-291.68
BDI1,200494.26
HSI30,063-2530.83