EMP.AEmpire Company Limited01/18/2019
LAST:

 30.08
CHANGE:
 0.27
OPEN:
29.76
HIGH:
30.13
ASK:
53.87
VOLUME:
520,156
CHANGE(%):
0.91
PREV:
29.81
LOW:
29.64
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1929.7630.1329.6430.08520,1560
01/17/1930.0830.3529.6729.81347,9230
01/16/1930.0030.3529.8030.21383,4880
01/15/1930.5130.5229.7729.95720,9680
01/14/1929.6930.6229.4930.48594,5130
01/11/1929.8030.0529.6629.80467,7190
01/10/1929.7929.9529.3329.77510,3600
01/09/1929.0629.9528.9229.891,092,8120
01/08/1928.6229.2528.4529.01828,6270
01/07/1927.9328.7027.7628.68612,7660
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 30.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83