EODData

MEMBERSHIP REGISTER LOG IN

TSX, EMP.A: Empire Company Ltd

03 Nov 2025
LAST:

48.20

CHANGE:
 0.55		OPEN:
47.57		HIGH:
48.28		ASK:
53.87		VOLUME:
508.6K
CHG(%):
1.15		PREV:
47.65		LOW:
47.57		BID:
53.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Nov 2547.5748.2847.5748.20508.6K
31 Oct 2546.7547.7346.7547.65329.4K
30 Oct 2546.4447.4246.4446.95575.4K
29 Oct 2548.3848.7046.4346.51488.3K
28 Oct 2548.5848.9348.2848.72380.1K
27 Oct 2548.4748.6048.2448.55250.4K
24 Oct 2548.4848.7048.3648.41164.3K
23 Oct 2548.4848.8648.1948.61202.4K
22 Oct 2548.2848.7848.1148.58278.4K
21 Oct 2547.9948.3547.9948.24234.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:47.611.2%
MA10:48.040.3%
MA20:48.130.1%
MA50:49.883.5%
MA100:52.649.2%
MA200:49.803.3%
STO9:69.83
STO14:69.83
RSI14:50.85
WPR14:-23.53
MTM14:0.48
ROC14:0.01 
ATR:0.72 
Week High:48.931.5%
Week Low:46.433.8%
Month High:49.963.7%
Month Low:46.433.3%
Year High:58.3221.0%
Year Low:39.2322.9%
Volatility:7.86 

RECENT SPLITS

Date Ratio
29 Sep 20153-1
20 May 20112-1

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.22
15 Jul 2025$0.22
15 Apr 2025$0.20
15 Jan 2025$0.20
15 Oct 2024$0.20
15 Jul 2024$0.20
12 Apr 2024$0.18
12 Jan 2024$0.18
12 Oct 2023$0.18
13 Jul 2023$0.18