EMP.AEmpire Company Limited07/16/2019
LAST:

 33.54
CHANGE:
 0.24
OPEN:
33.82
HIGH:
33.86
ASK:
53.87
VOLUME:
286,203
CHANGE(%):
0.71
PREV:
33.78
LOW:
33.47
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1933.8233.8633.4733.54286,2030
07/15/1933.5733.9233.2333.78329,6870
07/12/1933.3333.8733.3133.56560,5020
07/11/1933.1333.5733.1033.42631,7160
07/10/1932.7933.4232.7833.09557,6200
07/09/1932.7733.3932.6532.93683,4700
07/08/1932.7232.9932.5432.79439,1660
07/05/1933.0133.1132.5232.83371,2870
07/04/1933.4833.4832.9333.02292,2890
07/03/1932.3733.8932.3733.45755,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:22.38 - 33.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83