EMP.AEmpire Company Ltd07/04/2025
LAST:

 55.80
CHANGE:
 0.08
OPEN:
55.95
HIGH:
56.10
ASK:
53.87
VOLUME:
152,032
CHANGE(%):
0.14
PREV:
55.72
LOW:
55.55
BID:
53.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2555.9556.1055.5555.80152,0320
07/03/2555.1556.1455.0155.72283,6120
07/02/2556.3656.5254.7355.24396,7540
06/30/2556.0956.5355.3556.51445,3900
06/27/2555.7856.1855.5456.13415,9260
06/26/2555.6156.1955.0655.70285,5400
06/25/2556.1056.1455.4055.59328,1330
06/24/2555.9156.8055.5856.27390,1960
06/23/2555.3256.1455.1355.77282,7840
06/20/2555.2756.4154.8255.51794,9840
FUNDAMENTALS
Sector:
Industry:
52wk range:34.82 - 56.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63