ENB.PR.YEnbridge Inc Cum Red Pref Ser 306/01/2020
LAST:

 10.90
CHANGE:
 0.05
OPEN:
10.97
HIGH:
10.97
ASK:
0.00
VOLUME:
8,200
CHANGE(%):
0.46
PREV:
10.85
LOW:
10.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2010.9710.9710.8410.908,2000
05/29/2010.8410.8510.7610.854,8240
05/28/2010.6110.8810.6110.8011,6000
05/27/2010.8210.8210.7610.7830,5000
05/26/2010.8810.8810.8510.853,4000
05/25/2011.0011.0010.8610.8827,3500
05/22/2011.0511.0510.9510.9518,3000
05/21/2011.0911.1011.0111.0523,0000
05/20/2011.0511.1510.9610.9613,2690
05/19/2010.7211.0010.7211.0030,5910
FUNDAMENTALS
Sector:
Industry:
52wk range:8.13 - 15.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83