ENB.PR.YEnbridge Inc Cum Red Pref Ser 307/08/2025
LAST:

 19.80		CHANGE:
 0.01		OPEN:
19.70		HIGH:
19.80		ASK:
0.00		VOLUME:
2,763
CHANGE(%):
0.05		PREV:
19.79		LOW:
19.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2519.7019.8019.7019.802,7630
07/07/2519.7619.8319.7519.795,8770
07/04/2519.7619.8219.7619.8219,6250
07/03/2519.7519.8019.7519.807,5730
07/02/2519.6319.7319.6219.734,7970
06/30/2519.5519.6319.5419.6311,3370
06/27/2519.5019.5219.5019.505,6750
06/26/2519.5019.5019.4919.507000
06/25/2519.4519.4919.3919.423,5000
06/24/2519.3819.4519.3519.449,0930
FUNDAMENTALS
Sector:
Industry:
52wk range:16.96 - 19.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09