ENB.PR.YEnbridge Inc Cum Red Pref Ser 301/15/2019
LAST:

 16.51		CHANGE:
 0.37		OPEN:
16.96		HIGH:
17.10		ASK:
0.00		VOLUME:
19,725
CHANGE(%):
2.19		PREV:
16.88		LOW:
16.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1916.9617.1016.5116.5119,7250
01/14/1916.8716.8816.6016.884,9900
01/11/1916.9317.1516.8216.8810,5350
01/10/1916.7416.9216.7416.8657,5710
01/09/1916.5317.0816.5316.7712,9000
01/08/1916.4616.5816.3216.5460,2700
01/07/1916.0316.4516.0316.455,5360
01/04/1915.7015.8115.5015.793,1200
01/03/1915.8515.8515.2615.698,0180
01/02/1915.7715.8315.7315.785,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.94 - 20.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-20.16
BDI1,200494.26
HSI30,063-2530.83