ENB.PR.YEnbridge Inc Cum Red Pref Ser 307/22/2019
LAST:

 14.97
CHANGE:
 0.03
OPEN:
15.01
HIGH:
15.01
ASK:
0.00
VOLUME:
9,283
CHANGE(%):
0.20
PREV:
15.00
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1915.0115.0114.7514.979,2830
07/19/1915.1615.2115.0015.002,1770
07/17/1915.2015.3215.2015.275,8490
07/16/1915.2415.2415.1915.235,0080
07/15/1915.0415.1615.0415.1596,5060
07/12/1915.2015.2015.1115.112,6210
07/11/1915.2515.3615.2515.299,1440
07/10/1915.3215.3215.1815.184,3040
07/09/1915.5015.5015.3215.322,9000
07/08/1915.5015.5015.3315.476,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83