ENB.PR.YEnbridge Inc Cum Red Pref Ser 304/25/2019
LAST:

 15.65
CHANGE:
 0.12
OPEN:
15.63
HIGH:
15.67
ASK:
0.00
VOLUME:
5,550
CHANGE(%):
0.77
PREV:
15.53
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/1915.6315.6715.5015.655,5500
04/24/1915.5515.6515.5315.531,8610
04/23/1915.6415.6415.4015.6321,6660
04/22/1915.6515.6515.6415.644,3500
04/18/1915.5915.6515.5215.658,5000
04/17/1915.4715.6015.4715.604,6030
04/16/1915.3815.6415.3815.512,8450
04/15/1915.5015.5015.4915.502,3590
04/12/1915.3215.8315.3215.755,2130
04/11/1915.3415.6715.3015.509,6400
FUNDAMENTALS
Sector:
Industry:
52wk range:14.93 - 19.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83