TSX, EIT.PR.A End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 1]

20 Mar 2026

LAST: 25.39	CHANGE: 0.01	OPEN: 25.39	HIGH: 25.39	ASK: 0.00	VOLUME: 469
LAST: 25.39	CHG(%): 0.04	PREV: 25.40	LOW: 25.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	25.39	25.39	25.39	25.39	469
19 Mar 26	25.36	25.40	25.36	25.40	600
18 Mar 26	25.34	25.54	25.34	25.54	4.6K
17 Mar 26	25.38	25.38	25.35	25.35	500
16 Mar 26	25.28	25.39	25.28	25.39	2.9K
13 Mar 26	25.29	25.29	25.29	25.29	300
11 Mar 26	25.38	25.38	25.29	25.29	3.0K
10 Mar 26	25.30	25.30	25.30	25.30	400
09 Mar 26	25.26	25.26	25.26	25.26	439
06 Mar 26	25.26	25.26	25.26	25.26	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.39