EIT.PR.ACanoe Eit Income Fund Pref Ser 106/21/2019
LAST:

 25.20
CHANGE:
 0.01
OPEN:
25.20
HIGH:
25.20
ASK:
0.00
VOLUME:
458
CHANGE(%):
0.04
PREV:
25.19
LOW:
25.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/1925.2025.2025.2025.204580
06/20/1925.1925.2125.1925.193,3000
06/19/1925.1925.1925.1925.193000
06/18/1925.1625.1625.0325.1557,2000
06/17/1925.2025.2125.2025.217020
06/14/1925.1325.1825.1025.183,4000
06/13/1925.0325.1525.0225.152,0000
06/12/1925.1025.1025.0325.037000
06/11/1925.1025.1025.1025.101,0000
06/10/1925.1025.1025.1025.101,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 25.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,032-200.24
DJI26,719-340.13
SP5002,950-40.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,397110.77
BDI1,200494.26
HSI30,063-2530.83