TSX, EIT.PR.A End of Day and Historical Stock Data [Canoe Eit Income Fund Pref Ser 1]

21 Nov 2025

LAST: 25.59	CHANGE: 0.01	OPEN: 25.59	HIGH: 25.59	ASK: 0.00	VOLUME: 1.5K
LAST: 25.59	CHG(%): 0.04	PREV: 25.60	LOW: 25.59	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	25.59	25.59	25.59	25.59	1.5K
20 Nov 25	25.60	25.60	25.60	25.60	500
19 Nov 25	25.68	25.68	25.68	25.68	600
17 Nov 25	25.69	25.69	25.69	25.69	100
13 Nov 25	25.61	25.61	25.61	25.61	300
12 Nov 25	25.61	25.61	25.61	25.61	100
07 Nov 25	25.60	25.60	25.46	25.46	1.2K
06 Nov 25	25.60	25.60	25.60	25.60	1.3K
05 Nov 25	25.60	25.60	25.60	25.60	528

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25.59