EIT.PR.ACanoe Eit Income Fund Pref Ser 110/16/2019
LAST:

 25.52
CHANGE:
 0.11
OPEN:
25.62
HIGH:
25.63
ASK:
0.00
VOLUME:
850
CHANGE(%):
0.43
PREV:
25.63
LOW:
25.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1925.6225.6325.5225.528500
10/15/1925.5825.6325.5525.632,0000
10/11/1925.5925.5925.5525.551,0000
10/10/1925.5525.5925.5525.591,0000
10/09/1925.4825.4825.4525.451,9930
10/08/1925.5625.5625.4525.472,8220
10/07/1925.6725.6725.5425.541,5000
10/03/1925.4625.5925.4625.591,3000
10/02/1925.4325.4325.4325.432,0000
10/01/1925.4925.5025.4625.466700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.19 - 25.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83