EIT.PR.ACanoe Eit Income Fund Pref Ser 105/22/2020
LAST:

 24.40
CHANGE:
 0.01
OPEN:
24.61
HIGH:
24.70
ASK:
0.00
VOLUME:
5,800
CHANGE(%):
0.04
PREV:
24.41
LOW:
24.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2024.6124.7024.4024.405,8000
05/21/2024.5124.5124.4124.413000
05/20/2024.5124.6524.5124.619,2470
05/19/2024.6924.6924.4424.643,7000
05/15/2024.5724.5724.4024.553,2000
05/14/2024.3524.6024.3424.602,2000
05/13/2024.5224.5224.3424.357,7000
05/12/2024.5024.7524.5024.732,4000
05/11/2024.7024.7524.7024.753,0000
05/08/2024.7124.7124.5024.501,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 26.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,325400.43
DJI24,465-90.04
SP5002,95570.24
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,73480.46
BDI1,200494.26
HSI30,063-2530.83