TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

20 May 2026

LAST: 53.13	CHANGE: 0.70	OPEN: 52.51	HIGH: 53.13	ASK: 0.00	VOLUME: 214
LAST: 53.13	CHG(%): 1.34	PREV: 52.43	LOW: 52.51	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 May 26	52.51	53.13	52.51	53.13	214
19 May 26	51.03	52.43	51.03	52.43	482
15 May 26	52.36	52.36	52.36	52.36	308
14 May 26	52.80	52.98	52.80	52.98	434
12 May 26	53.06	53.06	53.06	53.06	374
11 May 26	53.16	53.16	53.16	53.16	137
06 May 26	53.19	53.19	53.16	53.16	800
05 May 26	52.49	52.54	52.49	52.54	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.13