TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

20 Feb 2026

LAST: 54.01	CHANGE: 0.37	OPEN: 53.92	HIGH: 54.01	ASK: 0.00	VOLUME: 721
LAST: 54.01	CHG(%): 0.69	PREV: 53.64	LOW: 53.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	53.92	54.01	53.92	54.01	721
19 Feb 26	53.49	53.64	53.44	53.64	1.0K
18 Feb 26	52.88	53.60	52.88	53.55	3.9K
17 Feb 26	52.33	52.64	52.33	52.55	882
13 Feb 26	52.49	52.86	52.49	52.70	8.0K
12 Feb 26	52.98	52.98	52.13	52.25	1.6K
11 Feb 26	52.93	53.05	52.76	52.97	688
10 Feb 26	53.29	53.55	53.29	53.55	2.2K
09 Feb 26	51.86	52.82	51.86	52.82	1.9K
06 Feb 26	51.94	51.94	51.59	51.74	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.01