TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

10 Jun 2026

LAST: 53.84	CHANGE: 0.10	OPEN: 53.84	HIGH: 53.84	ASK: 0.00	VOLUME: 1.1K
LAST: 53.84	CHG(%): 0.19	PREV: 53.94	LOW: 53.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Jun 26	53.84	53.84	53.84	53.84	1.1K
09 Jun 26	53.94	53.94	53.94	53.94	152
08 Jun 26	54.25	54.35	54.02	54.02	1.9K
05 Jun 26	54.71	54.71	54.71	54.71	331
02 Jun 26	54.92	54.92	54.92	54.92	409
28 May 26	54.19	54.26	54.19	54.26	200
26 May 26	53.90	53.90	53.90	53.90	210
25 May 26	54.25	54.27	54.25	54.27	271
22 May 26	53.87	53.87	53.87	53.87	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.84