ESGABMO MSCI Canada ESG Leaders Index ETF06/04/2020
LAST:

 27.13
CHANGE:
 0.27
OPEN:
27.36
HIGH:
27.36
ASK:
0.00
VOLUME:
272
CHANGE(%):
0.99
PREV:
27.40
LOW:
27.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/04/2027.3627.3627.1327.132720
06/03/2027.4027.4027.4027.402,3390
05/29/2026.4926.7326.4926.737,7090
05/28/2026.9727.0126.9727.012,0000
05/27/2026.4426.6026.4026.603,9360
05/26/2026.7226.7226.7226.721000
05/25/2026.6026.6626.6026.665000
05/22/2026.3526.3526.3526.351000
05/21/2026.3526.3526.1426.144480
05/20/2026.3626.4026.3626.405,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,616-670.69
DJI26,282120.05
SP5003,112-110.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,713150.91
BDI1,200494.26
HSI30,063-2530.83