TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada Selection Eqty Index ETF]

22 Oct 2026

LAST: 57.46	CHANGE: 0.42	OPEN: 57.45	HIGH: 57.46	ASK: 0.00	VOLUME: 810
LAST: 57.46	CHG(%): 0.73	PREV: 57.88	LOW: 57.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Oct 26	57.45	57.46	57.45	57.46	810
21 Oct 26	57.49	57.88	57.49	57.88	542
20 Oct 26	56.93	57.39	56.93	57.39	353
19 Oct 26	57.45	57.45	57.45	57.45	538
16 Oct 26	57.67	58.06	57.47	57.47	1.3K
14 Oct 26	57.19	57.19	56.58	56.76	722
13 Oct 26	56.67	56.67	56.67	56.67	143
09 Oct 26	56.67	56.67	56.67	56.67	124

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

57.46