TSX, ESGA End of Day and Historical Stock Data [BMO MSCI Canada ESG Leaders Index ETF]

14 Jul 2026

LAST: 56.04	CHANGE: 0.00	OPEN: 56.04	HIGH: 56.04	ASK: 0.00	VOLUME: 143
LAST: 56.04	CHG(%): 0.00	PREV: 56.04	LOW: 56.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	56.04	56.04	56.04	56.04	143
13 Jul 26	55.95	56.04	55.95	56.04	353
10 Jul 26	55.92	55.99	55.81	55.81	4.1K
09 Jul 26	55.72	55.72	55.72	55.72	1.0K
08 Jul 26	55.18	55.25	55.18	55.25	439
07 Jul 26	55.87	56.11	55.87	55.93	324
06 Jul 26	55.90	55.90	55.78	55.78	582
03 Jul 26	55.93	55.94	55.93	55.94	496
02 Jul 26	55.68	55.68	55.51	55.51	1.4K
30 Jun 26	55.51	55.51	55.51	55.51	329

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.04