TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

27 Oct 2025

LAST: 28.32	CHANGE: 0.12	OPEN: 28.29	HIGH: 28.32	ASK: 0.00	VOLUME: 1.5K
LAST: 28.32	CHG(%): 0.43	PREV: 28.20	LOW: 28.29	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
27 Oct 25	28.29	28.32	28.29	28.32	1.5K
24 Oct 25	28.23	28.23	28.20	28.20	3.2K
23 Oct 25	28.26	28.26	28.19	28.19	609
21 Oct 25	28.25	28.25	28.25	28.25	2.1K
17 Oct 25	28.23	28.24	28.23	28.24	271
16 Oct 25	28.18	28.23	28.16	28.23	5.1K
15 Oct 25	28.20	28.20	28.20	28.20	108
14 Oct 25	28.07	28.08	28.07	28.08	817
10 Oct 25	28.05	28.05	28.05	28.05	263
09 Oct 25	28.06	28.06	28.06	28.06	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.32