ESGBBMO ESG Corporate Bond Index ETF06/27/2025
LAST:

 27.84		CHANGE:
 0.24		OPEN:
27.81		HIGH:
27.84		ASK:
0.00		VOLUME:
1,185
CHANGE(%):
0.85		PREV:
28.08		LOW:
27.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/2527.8127.8427.8127.841,1850
06/26/2528.0428.0828.0428.084940
06/25/2528.0328.0328.0328.033,2970
06/24/2528.0928.0928.0928.0900
06/23/2528.1128.1528.0828.093,4430
06/20/2527.9928.0427.9628.041,8780
06/19/2528.0128.0127.9527.991,4350
06/18/2527.9527.9927.9527.974980
06/17/2527.8927.8927.8927.8900
06/16/2527.8927.8927.8927.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87