TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

10 Nov 2025

LAST: 28.28	CHANGE: 0.04	OPEN: 28.26	HIGH: 28.28	ASK: 0.00	VOLUME: 996
LAST: 28.28	CHG(%): 0.14	PREV: 28.24	LOW: 28.25	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	28.26	28.28	28.25	28.28	996
07 Nov 25	28.24	28.24	28.24	28.24	446
05 Nov 25	28.26	28.27	28.25	28.25	800
04 Nov 25	28.17	28.23	28.17	28.23	492
03 Nov 25	28.19	28.28	28.19	28.19	662
31 Oct 25	28.26	28.28	28.22	28.28	2.0K
30 Oct 25	28.27	28.27	28.19	28.25	1.1K
28 Oct 25	28.34	28.36	28.34	28.36	834
27 Oct 25	28.29	28.32	28.29	28.32	1.5K
24 Oct 25	28.23	28.23	28.20	28.20	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.28