TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

31 Jul 2026

LAST: 27.57	CHANGE: 0.03	OPEN: 27.55	HIGH: 27.57	ASK: 0.00	VOLUME: 1.1K
LAST: 27.57	CHG(%): 0.11	PREV: 27.60	LOW: 27.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	27.55	27.57	27.55	27.57	1.1K
30 Jul 26	27.60	27.60	27.60	27.60	772
29 Jul 26	27.70	27.70	27.70	27.70	1.0K
28 Jul 26	27.68	27.68	27.68	27.68	150
27 Jul 26	27.68	27.68	27.68	27.68	505
23 Jul 26	27.55	27.55	27.55	27.55	3.7K
22 Jul 26	27.63	27.63	27.62	27.62	370
21 Jul 26	27.69	27.69	27.59	27.59	6.0K
17 Jul 26	27.61	27.61	27.61	27.61	155
16 Jul 26	27.61	27.61	27.61	27.61	164

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.57