TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

14 Aug 2026

LAST: 27.59	CHANGE: 0.06	OPEN: 27.57	HIGH: 27.59	ASK: 0.00	VOLUME: 732
LAST: 27.59	CHG(%): 0.22	PREV: 27.65	LOW: 27.57	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	27.57	27.59	27.57	27.59	732
13 Aug 26	27.56	27.67	27.56	27.65	13.6K
12 Aug 26	27.57	27.57	27.57	27.57	209
10 Aug 26	27.53	27.53	27.53	27.53	188
07 Aug 26	27.64	27.64	27.64	27.64	123
06 Aug 26	27.64	27.64	27.63	27.64	3.5K
05 Aug 26	27.67	27.67	27.67	27.67	419
04 Aug 26	27.69	27.70	27.69	27.70	2.2K
31 Jul 26	27.55	27.57	27.55	27.57	1.1K
30 Jul 26	27.60	27.60	27.60	27.60	772

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.59