TSX, ESGB End of Day and Historical Stock Data [BMO ESG Corporate Bond Index ETF]

17 Jul 2026

LAST: 27.61	CHANGE: 0.00	OPEN: 27.61	HIGH: 27.61	ASK: 0.00	VOLUME: 155
LAST: 27.61	CHG(%): 0.00	PREV: 27.61	LOW: 27.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	27.61	27.61	27.61	27.61	155
16 Jul 26	27.61	27.61	27.61	27.61	164
14 Jul 26	27.67	27.67	27.67	27.67	793
13 Jul 26	27.69	27.69	27.64	27.64	3.0K
10 Jul 26	27.67	27.67	27.64	27.64	2.8K
09 Jul 26	27.74	27.74	27.74	27.74	150
08 Jul 26	27.59	27.66	27.56	27.59	4.4K
07 Jul 26	27.80	27.80	27.71	27.76	4.0K
06 Jul 26	27.76	27.86	27.76	27.86	3.7K
03 Jul 26	27.75	27.81	27.75	27.81	632

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.61