EMA.PR.AEmera Inc Series A Pref02/14/2020
LAST:

 13.69
CHANGE:
 0.16
OPEN:
13.69
HIGH:
13.69
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
1.16
PREV:
13.85
LOW:
13.69
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/14/2013.6913.6913.6913.691,6000
02/12/2013.6613.8513.6013.8553,1000
02/07/2013.6513.6513.6513.655840
02/04/2013.6013.6713.5913.674,7180
02/03/2014.2514.2513.7513.759000
01/31/2013.7513.7513.7513.754000
01/30/2013.9113.9113.7513.753,7000
01/29/2014.0414.1014.0414.101,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.87 - 16.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83