EMA.PR.AEmera Inc Series A Pref07/03/2025
LAST:

 18.96		CHANGE:
 0.12		OPEN:
18.80		HIGH:
18.99		ASK:
0.00		VOLUME:
1,536
CHANGE(%):
0.64		PREV:
18.84		LOW:
18.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2518.8018.9918.8018.961,5360
07/02/2518.7918.8418.7918.841,1430
06/30/2518.7818.7818.7818.781000
06/27/2518.6518.6518.6518.6532,3990
06/26/2518.5518.5518.5518.551000
06/25/2518.5118.5118.5018.501,0000
06/24/2518.4518.4618.4518.463,8000
06/23/2518.4018.4018.4018.401,0000
06/20/2518.4018.4018.4018.401780
06/19/2518.3518.3518.3518.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63