EMA.PR.HEmera Inc Pref Series H05/26/2020
LAST:

 24.65
CHANGE:
 0.05
OPEN:
24.70
HIGH:
24.70
ASK:
0.00
VOLUME:
6,600
CHANGE(%):
0.20
PREV:
24.70
LOW:
24.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/2024.7024.7024.6124.656,6000
05/25/2024.8024.8024.6524.7013,5090
05/22/2024.8124.8324.7524.839,2000
05/21/2024.8024.8324.8024.825,7000
05/20/2024.6424.8424.6424.768,5000
05/19/2024.6124.6124.6024.603590
05/15/2024.6824.6824.1024.3210,6070
05/14/2023.7724.5323.7524.534,9020
05/13/2024.2624.2723.5023.7510,3080
05/12/2024.7224.7724.3724.3810,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:19.14 - 25.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,340160.17
DJI24,9955302.17
SP5002,992361.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,706-181.04
BDI1,200494.26
HSI30,063-2530.83