TSX, EMA.PR.H End of Day and Historical Stock Data [Emera Inc Pref Series H]

03 Jul 2026

LAST: 26.36	CHANGE: 0.16	OPEN: 26.36	HIGH: 26.36	ASK: 0.00	VOLUME: 700
LAST: 26.36	CHG(%): 0.61	PREV: 26.20	LOW: 26.36	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	26.36	26.36	26.36	26.36	700
02 Jul 26	26.20	26.20	26.20	26.20	700
30 Jun 26	26.26	26.26	26.12	26.13	5.1K
29 Jun 26	26.26	26.40	26.26	26.39	4.0K
26 Jun 26	26.33	26.39	26.33	26.39	900
25 Jun 26	26.35	26.35	26.33	26.33	1.7K
24 Jun 26	26.30	26.30	26.30	26.30	263
23 Jun 26	26.25	26.26	26.25	26.26	2.9K
22 Jun 26	26.33	26.35	26.15	26.26	4.2K
19 Jun 26	26.15	26.20	26.15	26.20	800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

26.36