EMA.PR.HEmera Inc Pref Series H07/16/2025
LAST:

 25.15		CHANGE:
 0.05		OPEN:
25.16		HIGH:
25.23		ASK:
0.00		VOLUME:
1,600
CHANGE(%):
0.20		PREV:
25.20		LOW:
25.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2525.1625.2325.1225.151,6000
07/15/2525.2725.2725.0825.208,6830
07/14/2525.2625.2625.2525.262,5000
07/11/2525.2525.2525.2525.256000
07/10/2525.2525.3525.2525.356,5000
07/09/2525.3025.4025.3025.401,3000
07/08/2525.1525.3025.1525.309,7520
07/07/2525.0425.1525.0425.153,6020
07/04/2525.0325.0325.0225.026000
07/03/2525.0225.0525.0225.056000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 25.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29