EMA.PR.HEmera Inc Pref Series H01/15/2019
LAST:

 24.20
CHANGE:
 0.00
OPEN:
24.20
HIGH:
24.21
ASK:
0.00
VOLUME:
50,254
CHANGE(%):
0.00
PREV:
24.20
LOW:
24.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1924.2024.2124.1624.2050,2540
01/14/1924.2724.2724.0824.205,7000
01/11/1924.5124.5124.4524.456,1580
01/10/1924.4624.4624.2224.445,4860
01/09/1924.6324.6324.3424.3411,6500
01/08/1924.4924.8024.4724.4712,1370
01/07/1924.4324.7024.4324.516,9000
01/04/1924.2024.5024.1824.504,5450
01/03/1924.6424.6423.8524.377,3400
01/02/1924.5024.5824.3024.573,4740
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83