EMA.PR.HEmera Inc Pref Series H07/16/2019
LAST:

 24.20
CHANGE:
 0.10
OPEN:
24.30
HIGH:
24.30
ASK:
0.00
VOLUME:
2,127
CHANGE(%):
0.41
PREV:
24.30
LOW:
24.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1924.3024.3024.2024.202,1270
07/15/1924.5024.5024.3024.303,8500
07/12/1924.4524.5024.3124.313,9500
07/11/1924.2924.5124.2024.358,6220
07/10/1924.3924.5324.3924.407,3000
07/09/1924.3024.3024.2924.303,7000
07/08/1924.2624.4524.2624.266,1040
07/05/1924.6824.6924.5124.514,4700
07/04/1924.5024.5924.3524.352,4560
07/03/1924.5024.6124.5024.503,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.49 - 26.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83