EMA.PR.HEmera Inc Pref Series H07/04/2025
LAST:

 25.02		CHANGE:
 0.03		OPEN:
25.03		HIGH:
25.03		ASK:
0.00		VOLUME:
600
CHANGE(%):
0.12		PREV:
25.05		LOW:
25.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2525.0325.0325.0225.026000
07/03/2525.0225.0525.0225.056000
07/02/2525.0025.1424.9925.014,1000
06/30/2524.9425.0624.9025.066,2410
06/27/2524.9525.0024.9524.952,0000
06/26/2524.8224.9024.8224.852,4000
06/25/2524.9124.9124.7624.809,0300
06/24/2524.9024.9224.9024.922,7000
06/23/2524.8524.9024.8524.904,9590
06/20/2524.8524.9024.8524.901,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.58 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63