EMA.PR.HEmera Inc Pref Series H04/24/2019
LAST:

 23.75		CHANGE:
 0.10		OPEN:
23.68		HIGH:
23.85		ASK:
0.00		VOLUME:
5,278
CHANGE(%):
0.42		PREV:
23.65		LOW:
23.66		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1923.6823.8523.6623.755,2780
04/23/1923.6623.8923.6523.6511,1440
04/22/1923.6023.8023.6023.802,4000
04/18/1923.7023.8623.4423.4418,0220
04/17/1923.5023.6923.5023.5812,9560
04/16/1923.5723.6023.4523.5317,6540
04/15/1923.6023.6023.5023.5713,6000
04/12/1923.7523.7523.6023.605,4000
04/11/1923.6523.7623.4923.7520,0000
04/10/1923.8023.8023.5023.6524,6610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,102-190.23
DJI26,597-590.22
SP5002,927-60.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27530.25
BDI1,200494.26
HSI30,063-2530.83