EFXEnerflex Ltd06/14/2019
LAST:

 16.18
CHANGE:
 0.02
OPEN:
16.18
HIGH:
16.26
ASK:
16.99
VOLUME:
96,728
CHANGE(%):
0.12
PREV:
16.16
LOW:
15.99
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1916.1816.2615.9916.1896,7280
06/13/1915.9416.1915.9016.16112,4660
06/12/1915.9416.0515.7315.86120,4660
06/11/1916.0416.0915.8916.00135,3520
06/10/1916.3516.3515.9615.98108,1950
06/07/1916.3016.4116.2416.3090,4320
06/06/1916.4116.4416.1916.30121,6200
06/05/1916.6316.7616.3816.41144,5330
06/04/1916.6316.6816.5116.64129,3970
06/03/1916.3916.8516.3916.59189,0080
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:13.55 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83