EFXEnerflex Ltd02/19/2019
LAST:

 17.27
CHANGE:
 0.26
OPEN:
17.03
HIGH:
17.33
ASK:
16.99
VOLUME:
144,727
CHANGE(%):
1.53
PREV:
17.01
LOW:
16.92
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/1917.0317.3316.9217.27144,7270
02/18/1917.0117.0117.0117.0100
02/15/1916.8017.1516.8017.01112,0640
02/14/1916.4816.8516.2616.68263,1340
02/13/1916.8516.9016.4816.49139,5470
02/12/1916.8616.8716.7316.84114,1390
02/11/1916.5616.8916.5616.72101,3440
02/08/1916.7616.8316.7216.7558,5160
02/07/1917.0917.1316.5816.79138,3920
02/06/1917.1417.1416.9317.1375,9210
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:13.55 - 18.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83