EFXEnerflex Ltd09/20/2019
LAST:

 12.60
CHANGE:
 0.02
OPEN:
12.46
HIGH:
12.73
ASK:
16.99
VOLUME:
292,012
CHANGE(%):
0.16
PREV:
12.58
LOW:
12.33
BID:
16.83
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1912.4612.7312.3312.60292,0120
09/19/1912.7112.7812.4712.58124,5200
09/18/1912.9213.0712.5012.62162,0640
09/17/1913.1113.2712.8113.06356,2510
09/16/1913.6013.6012.9013.13315,1370
09/13/1913.1413.3012.9713.07149,7150
09/12/1913.0213.0812.8213.0674,7850
09/11/1913.3813.4012.9013.07199,6590
09/10/1913.1113.4213.1113.37162,3670
09/09/1912.6913.1312.5813.08158,1930
FUNDAMENTALS
Sector:Oil & Gas Operations
Industry:
52wk range:11.81 - 20.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,118-650.80
DJI26,935-1600.59
SP5002,992-150.49
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,508181.19
BDI1,200494.26
HSI30,063-2530.83