EVTEconomic Investment04/11/2019
LAST:

 108.4
CHANGE:
 0.38
OPEN:
107.6
HIGH:
108.4
ASK:
116.8
VOLUME:
500
CHANGE(%):
0.35
PREV:
108.0
LOW:
107.6
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/19107.6108.4107.6108.45000
04/10/19108.0108.0108.0108.000
04/09/19108.0108.0108.0108.000
04/08/19108.0108.0108.0108.02410
04/05/19108.0108.0108.0108.000
04/04/19108.0108.0108.0108.000
04/03/19108.0108.0108.0108.01,2000
04/02/19107.4107.4107.4107.400
04/01/19107.4107.4107.4107.400
03/29/19107.4107.4107.4107.41000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.91 - 115.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,015170.22
DJI26,511-480.18
SP5002,90830.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,278-10.05
BDI1,200494.26
HSI30,063-2530.83