EVTEconomic Investment01/16/2019
LAST:

 103.5
CHANGE:
 0.85
OPEN:
103.5
HIGH:
103.5
ASK:
116.8
VOLUME:
200
CHANGE(%):
0.83
PREV:
102.6
LOW:
103.5
BID:
115.5
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/19103.5103.5103.5103.52000
01/11/19102.6102.6102.6102.61,0000
01/09/19102.0102.5102.0102.55000
01/07/19101.4101.4101.4101.42000
01/04/1999.8100.699.8100.64000
01/03/19100.6100.6100.6100.600
01/02/19100.6100.6100.6100.600
01/01/19100.6100.6100.6100.600
12/31/18100.6100.6100.6100.600
12/28/18100.0100.697.9100.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:97.91 - 118.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83