EODData

MEMBERSHIP REGISTER LOG IN

TSX, EVT: Economic Investment

09 Oct 2026
LAST:

24.30

CHANGE:
 0.30		OPEN:
24.35		HIGH:
24.35		ASK:
116.80		VOLUME:
300
CHG(%):
1.25		PREV:
24.00		LOW:
24.30		BID:
115.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2624.3524.3524.3024.30300
08 Oct 2623.6524.0023.6524.004.8K
07 Oct 2623.2523.6523.2523.658.9K
02 Oct 2623.4223.4523.4223.45500
01 Oct 2623.4523.4523.4523.45100
30 Sep 2623.5023.5023.4823.503.8K
29 Sep 2623.0023.0023.0023.00200
28 Sep 2623.0323.0323.0223.02659

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:0.78 
EPS Ratio:51.46 
Shares:5.62M 
Market Cap:136.46M 

TECHNICAL INDICATORS

MA5:23.772.2%
MA10:23.483.5%
MA20:23.533.3%
MA50:23.463.6%
MA100:23.274.4%
MA200:22.488.1%
STO9:96.30 
STO14:96.30 
RSI14:64.41 
MTM14:0.50
ROC14:0.02 
ATR:0.24 
Week High:24.350.2%
Week Low:23.254.5%
Month High:24.350.2%
Month Low:23.008.1%
Year High:25.153.5%
Year Low:19.7822.9%
Volatility:13.73