EODData

MEMBERSHIP REGISTER LOG IN

TSX, EVT: Economic Investment

16 Oct 2026
LAST:

25.10

CHANGE:
 0.45		OPEN:
25.00		HIGH:
25.10		ASK:
116.80		VOLUME:
1.5K
CHG(%):
1.83		PREV:
24.65		LOW:
25.00		BID:
115.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2625.0025.1025.0025.101.5K
15 Oct 2624.7524.7624.5024.653.9K
13 Oct 2624.4924.5124.4924.50555
09 Oct 2624.3524.3524.3024.30300
08 Oct 2623.6524.0023.6524.004.8K
07 Oct 2623.2523.6523.2523.658.9K
02 Oct 2623.4223.4523.4223.45500
01 Oct 2623.4523.4523.4523.45100
30 Sep 2623.5023.5023.4823.503.8K
29 Sep 2623.0023.0023.0023.00200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:0.78 
EPS Ratio:51.46 
Shares:5.62M 
Market Cap:140.95M 

TECHNICAL INDICATORS

MA5:24.512.4%
MA10:23.964.8%
MA20:23.715.8%
MA50:23.546.6%
MA100:23.297.8%
MA200:22.5611.3%
STO9:100.00 
STO14:100.00 
RSI14:80.52 
MTM14:1.66
ROC14:0.07 
ATR:0.23 
Week High:25.100.0%
Week Low:24.303.3%
Month High:25.100.0%
Month Low:23.0011.3%
Year High:25.150.2%
Year Low:19.7826.9%
Volatility:7.02