EODData

MEMBERSHIP REGISTER LOG IN

TSX, EVT: Economic Investment

26 Aug 2026
LAST:

23.80

CHANGE:
 0.35		OPEN:
23.55		HIGH:
23.80		ASK:
116.80		VOLUME:
1.4K
CHG(%):
1.49		PREV:
23.45		LOW:
23.55		BID:
115.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2623.5523.8023.5523.801.4K
24 Aug 2623.4523.4523.4523.45555
20 Aug 2623.4823.4823.4823.48100
19 Aug 2623.3023.5623.3023.563.7K
17 Aug 2623.5023.5023.5023.50100
14 Aug 2623.7023.7023.5823.58525
13 Aug 2623.5023.5023.4723.501.3K
12 Aug 2623.7323.7323.7323.73100
11 Aug 2623.0523.5022.8523.253.2K
10 Aug 2622.9223.3022.9223.30500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.46 
Price to Book:0.88 
EPS Ratio:51.46 
Shares:5.62M 
Market Cap:133.65M 

TECHNICAL INDICATORS

MA5:23.561.0%
MA10:23.521.2%
MA20:23.411.7%
MA50:23.471.4%
MA100:23.431.6%
MA200:22.207.2%
STO9:100.00 
STO14:100.00 
RSI14:61.77 
MTM14:0.65
ROC14:0.03 
ATR:0.33 
Week High:23.800.0%
Week Low:23.302.1%
Month High:23.800.0%
Month Low:22.857.2%
Year High:25.155.7%
Year Low:19.1024.6%
Volatility:3.14