EODData

MEMBERSHIP REGISTER LOG IN

TSX, EVT: Economic Investment

11 Nov 2025
LAST:

21.25

CHANGE:
 0.00		OPEN:
21.25		HIGH:
21.25		ASK:
116.80		VOLUME:
603
CHG(%):
0.00		PREV:
21.25		LOW:
21.25		BID:
115.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2521.2521.2521.2521.25603
10 Nov 2521.2421.2521.2421.25250
07 Nov 2521.1621.1621.1621.16125
05 Nov 2521.0021.2520.5320.531.2K
03 Nov 2520.5120.5620.5120.56200
31 Oct 2521.4821.4920.9920.991.2K
30 Oct 2519.9321.0019.9321.009.6K
29 Oct 2520.6820.7020.6820.702.3K
28 Oct 2520.5020.6320.5020.63275
24 Oct 2520.4820.4820.4820.48800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.79 
EPS Ratio:51.46 
Shares:5.62M 
Market Cap:119.33M 

TECHNICAL INDICATORS

MA5:20.951.4%
MA10:20.861.9%
MA20:20.643.0%
MA50:20.105.7%
MA100:27.1327.7%
MA200:101.09375.7%
STO9:75.00
STO14:83.89 
RSI14:63.07 
MTM14:0.75
ROC14:0.04 
ATR:0.38 
Week High:21.250.0%
Week Low:20.533.5%
Month High:21.491.1%
Month Low:19.78375.7%
Year High:200.00841.2%
Year Low:18.9911.9%
Volatility:30.44