EODData

MEMBERSHIP REGISTER LOG IN

TSX, EVT: Economic Investment

12 Jan 2026
LAST:

22.31

CHANGE:
 0.11		OPEN:
22.19		HIGH:
22.32		ASK:
116.80		VOLUME:
901
CHG(%):
0.50		PREV:
22.20		LOW:
22.19		BID:
115.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2622.1922.3222.1922.31901
09 Jan 2622.6022.6522.2022.201.7K
08 Jan 2622.8422.8422.5922.59700
07 Jan 2622.6922.6922.6922.69100
06 Jan 2622.4822.4822.3922.39200
05 Jan 2621.7022.4821.7022.481.2K
02 Jan 2621.2821.3621.2821.362.1K
30 Dec 2521.5021.5021.5021.50250
29 Dec 2521.1021.5021.1021.253.2K
24 Dec 2521.1921.1921.1921.19100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Book:0.79 
EPS Ratio:51.46 
Shares:5.62M 
Market Cap:125.28M 

TECHNICAL INDICATORS

MA5:22.440.6%
MA10:22.001.4%
MA20:21.533.6%
MA50:21.056.0%
MA100:20.419.3%
MA200:79.54256.5%
STO9:66.67
STO14:73.37
RSI14:66.67 
WPR14:-20.65
MTM14:1.30
ROC14:0.06 
ATR:0.29 
Week High:22.842.4%
Week Low:21.702.8%
Month High:22.842.4%
Month Low:20.85256.5%
Year High:200.00796.5%
Year Low:18.9917.5%
Volatility:5.68