ENB.PR.AEnbridge Pr04/24/2019
LAST:

 24.78
CHANGE:
 0.04
OPEN:
24.70
HIGH:
24.78
ASK:
24.60
VOLUME:
877
CHANGE(%):
0.16
PREV:
24.74
LOW:
24.70
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1924.7024.7824.7024.788770
04/23/1924.8124.8124.7324.744,1500
04/22/1924.7824.8524.7824.815400
04/18/1924.7724.9324.7724.93125,5720
04/17/1924.7624.9024.7624.855,1020
04/16/1924.9024.9024.7624.887,0310
04/15/1924.8224.9724.8024.973,6020
04/12/1924.8224.8224.7524.826,4660
04/11/1924.8024.9224.6424.824,7130
04/10/1924.6024.9424.5924.907,4400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,119170.21
DJI26,462-1350.51
SP5002,926-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28020.15
BDI1,200494.26
HSI30,063-2530.83