ENB.PR.AEnbridge Pr07/22/2019
LAST:

 23.96
CHANGE:
 0.01
OPEN:
23.94
HIGH:
23.96
ASK:
24.60
VOLUME:
3,600
CHANGE(%):
0.04
PREV:
23.95
LOW:
23.94
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1923.9423.9623.9423.963,6000
07/19/1923.9623.9623.9523.952,0110
07/18/1923.9723.9923.9423.983,2860
07/17/1923.9223.9923.9223.991,9000
07/16/1923.9923.9923.9323.932,7420
07/15/1924.0024.0024.0024.001310
07/12/1923.8824.0023.8824.002,2750
07/11/1924.1224.1223.9024.003,5130
07/10/1924.1024.1024.0024.003,1000
07/09/1924.0124.0123.9824.003,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 24.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42500.03
BDI1,200494.26
HSI30,063-2530.83