ENB.PR.AEnbridge Pr06/01/2020
LAST:

 22.87
CHANGE:
 0.27
OPEN:
22.87
HIGH:
22.87
ASK:
24.60
VOLUME:
161
CHANGE(%):
1.19
PREV:
22.60
LOW:
22.87
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2022.8722.8722.8722.871610
05/29/2022.6522.6522.5922.602,0800
05/28/2022.5022.5522.5022.551,8000
05/27/2022.6022.6522.3922.394,0130
05/26/2022.3922.6622.3922.653,6000
05/25/2022.6922.8122.5522.558,0900
05/22/2022.8022.8022.7922.796080
05/21/2022.9422.9422.7922.932,1000
05/20/2022.9322.9322.9322.938170
05/19/2022.7522.7522.7522.759000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 25.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83