ENB.PR.AEnbridge Pr01/15/2019
LAST:

 23.66
CHANGE:
 0.00
OPEN:
23.95
HIGH:
23.95
ASK:
24.60
VOLUME:
825
CHANGE(%):
0.00
PREV:
23.66
LOW:
23.66
BID:
24.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/15/1923.9523.9523.6623.668250
01/14/1923.6623.6623.6223.662,6000
01/11/1923.5523.8423.5523.843,2000
01/10/1923.1523.4523.1523.454,7000
01/09/1923.0723.1523.0723.154,1040
01/08/1922.9023.1622.9023.153,6000
01/07/1922.8822.9022.8822.904,3200
01/04/1922.9922.9922.8822.892,8180
01/03/1922.9522.9522.7622.777590
01/02/1922.7922.9522.7922.952,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:21.90 - 25.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,0241181.71
DJI24,0661560.65
SP5002,610281.07
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,288-30.21
BDI1,200494.26
HSI30,063-2530.83