ENB.PF.AEnbridge Inc Pref Ser 906/14/2019
LAST:

 15.51
CHANGE:
 0.00
OPEN:
15.51
HIGH:
15.51
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
0.00
PREV:
15.51
LOW:
15.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/1915.5115.5115.5115.511,2000
06/13/1915.8316.0015.5115.5114,4210
06/12/1915.9515.9515.9015.901,5170
06/11/1916.0616.0615.9515.952,8600
06/10/1915.9316.0715.9316.0760,9600
06/07/1916.0816.0815.9015.927,3330
06/06/1916.0516.0515.9715.971,9500
06/05/1916.1016.1015.9516.0015,8000
06/04/1916.2316.2716.1116.1112,1830
06/03/1916.3016.3016.2016.201,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.51 - 20.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,797-400.52
DJI26,090-170.07
SP5002,887-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,342-10.04
BDI1,200494.26
HSI30,063-2530.83