EMA.PR.CEmera Inc Pref Sh Series C04/18/2019
LAST:

 20.03
CHANGE:
 0.37
OPEN:
20.44
HIGH:
20.45
ASK:
0.00
VOLUME:
12,155
CHANGE(%):
1.81
PREV:
20.40
LOW:
20.03
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1920.4420.4520.0320.0312,1550
04/17/1920.2520.4520.2520.4062,9390
04/16/1920.5020.5020.3720.3757,1000
04/15/1920.3420.4020.3020.401,6500
04/12/1920.4120.5920.3020.313,8250
04/11/1920.2020.5020.1920.366,6000
04/10/1920.2220.2720.2120.213,5000
04/09/1920.3520.3520.2820.308,0000
04/08/1920.4120.4120.3120.3113,6000
04/05/1920.4120.5020.4120.503,3040
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83