EMA.PR.CEmera Inc Pref Sh Series C01/18/2019
LAST:

 21.35
CHANGE:
 0.42
OPEN:
21.84
HIGH:
21.96
ASK:
0.00
VOLUME:
8,350
CHANGE(%):
1.93
PREV:
21.77
LOW:
21.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1921.8421.9621.1421.358,3500
01/17/1921.9421.9421.7721.7742,0030
01/16/1922.0122.0922.0022.0036,8750
01/15/1922.0522.1222.0022.004,6720
01/14/1921.8222.0221.7422.023,2370
01/11/1922.1322.1321.8021.999,5720
01/10/1921.8522.1921.6821.884,0040
01/09/1921.5921.7521.3421.655,9420
01/08/1921.5221.5221.0021.359,6080
01/07/1920.7821.4020.7821.375,7130
FUNDAMENTALS
Sector:
Industry:
52wk range:18.99 - 24.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83