EMA.PR.CEmera Inc Pref Sh Series C07/17/2019
LAST:

 19.04
CHANGE:
 0.06
OPEN:
19.05
HIGH:
19.05
ASK:
0.00
VOLUME:
7,225
CHANGE(%):
0.31
PREV:
19.10
LOW:
18.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1919.0519.0518.9919.047,2250
07/16/1919.1519.1519.0919.102,2500
07/15/1919.1019.1819.1019.182,6000
07/12/1919.2919.2919.0719.124,4000
07/11/1919.2119.4019.2119.254,0000
07/10/1919.4519.4519.2119.212,2000
07/09/1919.4719.4719.4319.444380
07/08/1919.2819.5119.1319.514,7450
07/05/1919.3619.4719.1919.463,7610
07/04/1918.9619.2218.9619.221,0520
FUNDAMENTALS
Sector:
Industry:
52wk range:18.25 - 24.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,185-380.46
DJI27,220-1160.42
SP5002,984-200.65
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,423201.45
BDI1,200494.26
HSI30,063-2530.83