EMA.PR.CEmera Inc Pref Sh Series C06/01/2020
LAST:

 15.50
CHANGE:
 0.10
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.64
PREV:
15.60
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/2015.5015.5015.5015.501000
05/29/2015.5315.7015.5315.607,6450
05/28/2015.2315.5215.2315.525,0000
05/27/2014.8715.0414.8715.043,8510
05/26/2014.9014.9014.8214.8567,9650
05/25/2014.9814.9814.8014.804,6050
05/22/2015.0815.0814.8214.869,2550
05/21/2014.8514.8614.8114.867,0000
05/20/2014.7615.0014.5815.0019,1500
05/19/2015.0015.0014.6614.702,4840
FUNDAMENTALS
Sector:
Industry:
52wk range:11.93 - 19.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,552620.66
DJI25,475920.36
SP5003,056110.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,739211.24
BDI1,200494.26
HSI30,063-2530.83